doginme Historical Data

DOGINME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000187
-2.20%
$ 12.88 million $ 684,449
Dec 18, 2 AM $ 0.000191
+4.36%
$ 13.15 million $ 696,473
Dec 18, 1 AM $ 0.000183
-0.15%
$ 12.62 million $ 613,877
Dec 18, 12 AM $ 0.000183
-0.17%
$ 12.64 million $ 619,826
Dec 17, 11 PM $ 0.000183
+0.45%
$ 12.66 million $ 624,967
Dec 17, 10 PM $ 0.000183
-0.63%
$ 12.6 million $ 623,229
Dec 17, 9 PM $ 0.000184
+0.04%
$ 12.68 million $ 623,957
Dec 17, 8 PM $ 0.000184
+0.92%
$ 12.68 million $ 641,988
Dec 17, 7 PM $ 0.000182
-2.06%
$ 12.56 million $ 620,001
Dec 17, 6 PM $ 0.000186
-1.46%
$ 12.83 million $ 629,812
Dec 17, 5 PM $ 0.000189
+0.00%
$ 13.02 million $ 623,491
Dec 17, 4 PM $ 0.000189
-3.15%
$ 13.02 million $ 627,593
Dec 17, 3 PM $ 0.000195
-1.32%
$ 13.44 million $ 641,867
Dec 17, 2 PM $ 0.000197
+1.25%
$ 13.62 million $ 626,764
Dec 17, 1 PM $ 0.000195
-0.03%
$ 13.45 million $ 632,543
Dec 17, 12 PM $ 0.000195
+0.26%
$ 13.46 million $ 638,983
Dec 17, 11 AM $ 0.000195
+0.05%
$ 13.42 million $ 641,355
Dec 17, 10 AM $ 0.000194
-0.22%
$ 13.41 million $ 644,430
Dec 17, 9 AM $ 0.000195
+0.06%
$ 13.44 million $ 644,708
Dec 17, 8 AM $ 0.000195
-0.39%
$ 13.44 million $ 640,488
Dec 17, 7 AM $ 0.000196
+0.36%
$ 13.49 million $ 639,043
Dec 17, 6 AM $ 0.000195
+0.04%
$ 13.44 million $ 633,114
Dec 17, 5 AM $ 0.000195
+0.36%
$ 13.44 million $ 632,935
Dec 17, 4 AM $ 0.000194
-0.90%
$ 13.39 million $ 630,657
Dec 17, 3 AM $ 0.000196
+0.95%
$ 13.51 million $ 631,827
Dec 17, 2 AM $ 0.000194
-1.20%
$ 13.38 million $ 620,207
Dec 17, 1 AM $ 0.000196
-0.18%
$ 13.54 million $ 616,764
Dec 17, 12 AM $ 0.000197
-0.03%
$ 13.57 million $ 614,996
Dec 16, 11 PM $ 0.000197
+0.30%
$ 13.57 million $ 610,831
Dec 16, 10 PM $ 0.000196
-0.06%
$ 13.53 million $ 613,436
Dec 16, 9 PM $ 0.000196
+0.46%
$ 13.54 million $ 619,754
Dec 16, 8 PM $ 0.000195
-0.24%
$ 13.48 million $ 595,341
Dec 16, 7 PM $ 0.000196
+0.41%
$ 13.51 million $ 617,656
Dec 16, 6 PM $ 0.000195
-0.01%
$ 13.45 million $ 628,604
Dec 16, 5 PM $ 0.000195
+0.81%
$ 13.46 million $ 638,464
Dec 16, 4 PM $ 0.000193
-0.20%
$ 13.35 million $ 646,991
Dec 16, 3 PM $ 0.000194
+1.46%
$ 13.37 million $ 650,249
Dec 16, 2 PM $ 0.000191
-0.17%
$ 13.18 million $ 649,214
Dec 16, 1 PM $ 0.000191
-0.55%
$ 13.2 million $ 646,268
Dec 16, 12 PM $ 0.000192
+0.01%
$ 13.28 million $ 642,238
Dec 16, 11 AM $ 0.000192
+0.76%
$ 13.28 million $ 638,594
Dec 16, 10 AM $ 0.000191
+0.03%
$ 13.18 million $ 633,547
Dec 16, 9 AM $ 0.000191
+0.19%
$ 13.17 million $ 635,313
Dec 16, 8 AM $ 0.000191
+0.01%
$ 13.15 million $ 633,334
Dec 16, 7 AM $ 0.000191
+0.53%
$ 13.15 million $ 632,418
Dec 16, 6 AM $ 0.00019
+0.29%
$ 13.08 million $ 633,326
Dec 16, 5 AM $ 0.000189
+0.09%
$ 13.04 million $ 636,688
Dec 16, 4 AM $ 0.000189
-1.18%
$ 13.03 million $ 644,940
Dec 16, 3 AM $ 0.000191
-0.29%
$ 13.18 million $ 652,870
Dec 16, 2 AM $ 0.000192
-0.18%
$ 13.22 million $ 657,093