doginme Historical Data

DOGINME Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.000103
-0.97%
$6.58 million $140,011
Apr 8, 12 AM $0.000104
-0.86%
$6.64 million $126,648
Apr 7, 11 PM $0.000105
+3.57%
$6.71 million $125,424
Apr 7, 10 PM $0.000102
+3.01%
$6.48 million $117,816
Apr 7, 9 PM $0.0000988
+0.73%
$6.29 million $118,808
Apr 7, 8 PM $0.000098
-1.15%
$6.24 million $117,576
Apr 7, 7 PM $0.0000992
+1.61%
$6.32 million $118,234
Apr 7, 6 PM $0.0000976
-0.50%
$6.22 million $121,439
Apr 7, 5 PM $0.0000981
+0.39%
$6.25 million $122,233
Apr 7, 4 PM $0.0000977
-0.32%
$6.22 million $125,681
Apr 7, 3 PM $0.000098
+1.15%
$6.24 million $126,574
Apr 7, 2 PM $0.0000969
-0.10%
$6.17 million $127,885
Apr 7, 1 PM $0.000097
-1.24%
$6.18 million $131,729
Apr 7, 12 PM $0.0000982
-0.20%
$6.26 million $125,615
Apr 7, 11 AM $0.0000984
-0.90%
$6.27 million $127,816
Apr 7, 10 AM $0.0000993
-0.75%
$6.32 million $125,782
Apr 7, 9 AM $0.0001
-0.37%
$6.37 million $132,598
Apr 7, 8 AM $0.0001
+0.44%
$6.4 million $138,901
Apr 7, 7 AM $0.0001
-0.22%
$6.37 million $142,588
Apr 7, 6 AM $0.0001
+0.02%
$6.38 million $142,428
Apr 7, 5 AM $0.0001
-0.15%
$6.38 million $142,916
Apr 7, 4 AM $0.0001
+0.12%
$6.39 million $143,454
Apr 7, 3 AM $0.0001
+0.33%
$6.39 million $150,076
Apr 7, 2 AM $0.0001
-0.50%
$6.37 million $159,214
Apr 7, 1 AM $0.0001
-0.45%
$6.4 million $163,736
Apr 7, 12 AM $0.000101
+0.50%
$6.43 million $166,522
Apr 6, 11 PM $0.0001
+0.47%
$6.39 million $187,044
Apr 6, 10 PM $0.0000999
-0.55%
$6.36 million $181,744
Apr 6, 9 PM $0.0001
-0.01%
$6.4 million $180,229
Apr 6, 8 PM $0.0001
-0.25%
$6.4 million $189,023
Apr 6, 7 PM $0.000101
+0.14%
$6.42 million $192,753
Apr 6, 6 PM $0.000101
-0.02%
$6.41 million $192,136
Apr 6, 5 PM $0.000101
-1.31%
$6.41 million $197,126
Apr 6, 4 PM $0.000102
-0.30%
$6.49 million $195,863
Apr 6, 3 PM $0.000102
+1.49%
$6.51 million $193,446
Apr 6, 2 PM $0.000101
+1.10%
$6.42 million $188,191
Apr 6, 1 PM $0.0000997
-1.32%
$6.35 million $182,430
Apr 6, 12 PM $0.000101
-0.34%
$6.43 million $183,176
Apr 6, 11 AM $0.000101
+0.34%
$6.45 million $187,269
Apr 6, 10 AM $0.000101
-0.93%
$6.43 million $188,428
Apr 6, 9 AM $0.000102
-1.01%
$6.49 million $176,298
Apr 6, 8 AM $0.000103
-0.54%
$6.56 million $173,065
Apr 6, 7 AM $0.000103
+0.95%
$6.59 million $170,221
Apr 6, 6 AM $0.000103
-0.40%
$6.53 million $171,363
Apr 6, 5 AM $0.000103
+0.08%
$6.56 million $184,049
Apr 6, 4 AM $0.000103
-1.33%
$6.55 million $185,232
Apr 6, 3 AM $0.000104
+0.30%
$6.64 million $187,117
Apr 6, 2 AM $0.000104
+0.05%
$6.62 million $192,189
Apr 6, 1 AM $0.000104
-0.17%
$6.62 million $181,457
Apr 6, 12 AM $0.000104
+2.75%
$6.63 million $180,857