Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0000679
-0.36%
$4.31 million $122,185
Jun 10, 1 PM $0.0000681
+2.54%
$4.33 million $118,689
Jun 10, 12 PM $0.0000664
+0.09%
$4.22 million $116,965
Jun 10, 11 AM $0.0000664
-0.71%
$4.22 million $129,487
Jun 10, 10 AM $0.0000669
-0.10%
$4.25 million $131,054
Jun 10, 9 AM $0.0000669
-0.64%
$4.25 million $131,665
Jun 10, 8 AM $0.0000674
-0.33%
$4.28 million $129,465
Jun 10, 7 AM $0.0000676
+0.55%
$4.29 million $130,745
Jun 10, 6 AM $0.0000672
+0.22%
$4.27 million $138,959
Jun 10, 5 AM $0.0000671
+0.04%
$4.26 million $138,609
Jun 10, 4 AM $0.000067
-0.49%
$4.26 million $143,485
Jun 10, 3 AM $0.0000674
-0.06%
$4.28 million $148,804
Jun 10, 2 AM $0.0000674
-0.56%
$4.28 million $148,270
Jun 10, 1 AM $0.0000678
-0.14%
$4.31 million $152,188
Jun 10, 12 AM $0.0000679
-0.58%
$4.31 million $153,052
Jun 9, 11 PM $0.0000683
-0.34%
$4.34 million $156,413
Jun 9, 10 PM $0.0000685
+0.80%
$4.35 million $161,940
Jun 9, 9 PM $0.000068
-1.09%
$4.32 million $161,748
Jun 9, 8 PM $0.0000687
+0.30%
$4.37 million $166,135
Jun 9, 7 PM $0.0000685
-0.60%
$4.35 million $165,966
Jun 9, 6 PM $0.0000689
-0.38%
$4.38 million $161,752
Jun 9, 5 PM $0.0000692
+1.50%
$4.4 million $171,923
Jun 9, 4 PM $0.0000682
-0.38%
$4.33 million $177,839
Jun 9, 3 PM $0.0000684
-1.39%
$4.35 million $188,220
Jun 9, 2 PM $0.0000694
-0.95%
$4.41 million $221,536
Jun 9, 1 PM $0.0000701
-0.54%
$4.45 million $267,702
Jun 9, 12 PM $0.0000705
+0.75%
$4.48 million $277,898
Jun 9, 11 AM $0.00007
-0.13%
$4.44 million $286,150
Jun 9, 10 AM $0.00007
+0.52%
$4.45 million $296,829
Jun 9, 9 AM $0.0000697
-0.49%
$4.43 million $315,527
Jun 9, 8 AM $0.00007
-1.09%
$4.45 million $348,010
Jun 9, 7 AM $0.0000708
-0.55%
$4.5 million $365,369
Jun 9, 6 AM $0.0000712
+0.25%
$4.52 million $381,255
Jun 9, 5 AM $0.000071
+1.20%
$4.51 million $385,182
Jun 9, 4 AM $0.0000702
+0.90%
$4.46 million $397,506
Jun 9, 3 AM $0.0000695
-0.08%
$4.42 million $415,548
Jun 9, 2 AM $0.0000696
-0.22%
$4.42 million $443,032
Jun 9, 1 AM $0.0000698
-0.08%
$4.43 million $467,499
Jun 9, 12 AM $0.0000698
-1.26%
$4.43 million $484,692
Jun 8, 11 PM $0.0000707
-0.01%
$4.49 million $569,007
Jun 8, 10 PM $0.0000707
-0.17%
$4.49 million $664,275
Jun 8, 9 PM $0.0000708
-2.32%
$4.5 million $697,608
Jun 8, 8 PM $0.0000725
-0.02%
$4.61 million $809,773
Jun 8, 7 PM $0.0000725
-0.85%
$4.61 million $875,517
Jun 8, 6 PM $0.0000731
+3.43%
$4.65 million $1.11 million
Jun 8, 5 PM $0.0000707
+0.50%
$4.49 million $1.27 million
Jun 8, 4 PM $0.0000704
-0.36%
$4.47 million $1.67 million
Jun 8, 3 PM $0.0000706
-2.60%
$4.49 million $1.93 million
Jun 8, 2 PM $0.0000725
+2.29%
$4.61 million $2.03 million
Jun 8, 1 PM $0.0000709
-1.94%
$4.5 million $1.96 million