doginme Historical Data

DOGINME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000192
-0.18%
$ 13.22 million $ 657,093
Dec 16, 1 AM $ 0.000192
+0.00%
$ 13.25 million $ 670,599
Dec 16, 12 AM $ 0.000192
+0.37%
$ 13.25 million $ 667,914
Dec 15, 11 PM $ 0.000191
+2.52%
$ 13.24 million $ 668,080
Dec 15, 10 PM $ 0.000187
+0.63%
$ 12.87 million $ 633,182
Dec 15, 9 PM $ 0.000185
+0.46%
$ 12.78 million $ 624,803
Dec 15, 8 PM $ 0.000184
-0.62%
$ 12.72 million $ 627,340
Dec 15, 7 PM $ 0.000186
-3.70%
$ 12.8 million $ 604,236
Dec 15, 6 PM $ 0.000193
+1.25%
$ 13.29 million $ 590,920
Dec 15, 5 PM $ 0.00019
-1.22%
$ 13.13 million $ 567,757
Dec 15, 4 PM $ 0.000193
-1.48%
$ 13.29 million $ 565,325
Dec 15, 3 PM $ 0.000196
-1.47%
$ 13.48 million $ 563,320
Dec 15, 2 PM $ 0.000198
-2.45%
$ 13.69 million $ 571,132
Dec 15, 1 PM $ 0.000203
-0.80%
$ 14.03 million $ 568,979
Dec 15, 12 PM $ 0.000205
-0.26%
$ 14.15 million $ 568,013
Dec 15, 11 AM $ 0.000206
+0.05%
$ 14.19 million $ 567,134
Dec 15, 10 AM $ 0.000205
+0.87%
$ 14.18 million $ 566,820
Dec 15, 9 AM $ 0.000204
+0.23%
$ 14.06 million $ 564,169
Dec 15, 8 AM $ 0.000203
+0.06%
$ 14.02 million $ 563,748
Dec 15, 7 AM $ 0.000203
-0.16%
$ 14.01 million $ 564,114
Dec 15, 6 AM $ 0.000203
-0.07%
$ 14.04 million $ 557,580
Dec 15, 5 AM $ 0.000204
-0.40%
$ 14.05 million $ 552,525
Dec 15, 4 AM $ 0.000204
+0.11%
$ 14.1 million $ 547,069
Dec 15, 3 AM $ 0.000204
-0.43%
$ 14.09 million $ 543,207
Dec 15, 2 AM $ 0.000205
+0.48%
$ 13.13 million $ 541,906
Dec 15, 1 AM $ 0.000204
+0.92%
$ 13.06 million $ 520,562
Dec 15, 12 AM $ 0.000202
+0.52%
$ 12.94 million $ 516,729
Dec 14, 11 PM $ 0.000201
-0.26%
$ 12.88 million $ 511,956
Dec 14, 10 PM $ 0.000202
-0.82%
$ 12.91 million $ 507,441
Dec 14, 9 PM $ 0.000203
-0.37%
$ 13.02 million $ 508,279
Dec 14, 8 PM $ 0.000204
+0.02%
$ 13.06 million $ 502,473
Dec 14, 7 PM $ 0.000204
+0.34%
$ 13.06 million $ 501,864
Dec 14, 6 PM $ 0.000203
+0.10%
$ 13.02 million $ 498,291
Dec 14, 5 PM $ 0.000203
+0.00%
$ 13.01 million $ 496,990
Dec 14, 4 PM $ 0.000203
+0.02%
$ 13.01 million $ 490,516
Dec 14, 3 PM $ 0.000203
+0.02%
$ 13 million $ 490,173
Dec 14, 2 PM $ 0.000203
+0.32%
$ 13 million $ 495,106
Dec 14, 1 PM $ 0.000202
-0.48%
$ 12.96 million $ 503,131
Dec 14, 12 PM $ 0.000203
+0.03%
$ 13.02 million $ 504,205
Dec 14, 11 AM $ 0.000203
-0.33%
$ 13.02 million $ 508,459
Dec 14, 10 AM $ 0.000204
+0.15%
$ 13.06 million $ 510,298
Dec 14, 9 AM $ 0.000204
-0.30%
$ 13.04 million $ 509,968
Dec 14, 8 AM $ 0.000204
+0.02%
$ 13.08 million $ 508,803
Dec 14, 7 AM $ 0.000204
+0.07%
$ 13.08 million $ 508,409
Dec 14, 6 AM $ 0.000204
-0.50%
$ 13.07 million $ 514,352
Dec 14, 5 AM $ 0.000205
-0.31%
$ 13.14 million $ 527,404
Dec 14, 4 AM $ 0.000206
-0.62%
$ 13.18 million $ 526,707
Dec 14, 3 AM $ 0.000207
+0.30%
$ 13.26 million $ 528,661
Dec 14, 2 AM $ 0.000206
+0.28%
$ 13.22 million $ 535,391
Dec 14, 1 AM $ 0.000206
+0.89%
$ 13.18 million $ 534,731