Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.0000709
-1.94%
$4.5 million $1.96 million
Jun 8, 12 PM $0.0000723
-0.97%
$4.59 million $1.97 million
Jun 8, 11 AM $0.000073
-1.61%
$4.64 million $1.98 million
Jun 8, 10 AM $0.0000742
-4.00%
$4.71 million $1.98 million
Jun 8, 9 AM $0.0000773
+8.10%
$4.91 million $2.01 million
Jun 8, 8 AM $0.0000716
-2.74%
$4.55 million $1.88 million
Jun 8, 7 AM $0.0000736
-0.61%
$4.67 million $1.9 million
Jun 8, 6 AM $0.000074
-0.07%
$4.7 million $1.89 million
Jun 8, 5 AM $0.0000741
+1.27%
$4.71 million $1.9 million
Jun 8, 4 AM $0.0000732
-4.04%
$4.65 million $1.87 million
Jun 8, 3 AM $0.0000762
-1.39%
$4.84 million $1.88 million
Jun 8, 2 AM $0.0000773
-2.49%
$4.91 million $1.88 million
Jun 8, 1 AM $0.0000793
-1.97%
$5.04 million $1.86 million
Jun 8, 12 AM $0.0000809
-2.18%
$5.14 million $1.93 million
Jun 7, 11 PM $0.0000827
+7.00%
$5.25 million $1.93 million
Jun 7, 10 PM $0.0000773
-1.49%
$4.91 million $1.76 million
Jun 7, 9 PM $0.0000785
-3.08%
$4.98 million $1.73 million
Jun 7, 8 PM $0.000081
+2.45%
$5.14 million $1.65 million
Jun 7, 7 PM $0.000079
-11.05%
$5.02 million $1.59 million
Jun 7, 6 PM $0.0000888
+3.04%
$5.64 million $1.41 million
Jun 7, 5 PM $0.0000862
+4.21%
$5.48 million $1.17 million
Jun 7, 4 PM $0.0000826
+11.12%
$5.24 million $660,374
Jun 7, 3 PM $0.0000743
+9.42%
$4.72 million $378,505
Jun 7, 2 PM $0.0000679
+2.11%
$4.31 million $270,544
Jun 7, 1 PM $0.0000665
+0.74%
$4.22 million $260,447
Jun 7, 12 PM $0.000066
-0.94%
$4.19 million $266,985
Jun 7, 11 AM $0.0000666
-0.23%
$4.23 million $266,401
Jun 7, 10 AM $0.0000668
+1.45%
$4.24 million $271,929
Jun 7, 9 AM $0.0000658
+0.10%
$4.18 million $272,489
Jun 7, 8 AM $0.0000658
+2.80%
$4.18 million $318,302
Jun 7, 7 AM $0.000064
-0.15%
$4.06 million $329,086
Jun 7, 6 AM $0.0000641
+0.67%
$4.07 million $402,475
Jun 7, 5 AM $0.0000637
+0.66%
$4.04 million $515,964
Jun 7, 4 AM $0.0000632
+0.03%
$4.02 million $523,622
Jun 7, 3 AM $0.0000632
+0.16%
$4.02 million $532,189
Jun 7, 2 AM $0.0000631
+0.16%
$4.01 million $533,766
Jun 7, 1 AM $0.000063
+2.55%
$4 million $533,335
Jun 7, 12 AM $0.0000615
+0.19%
$3.9 million $520,635
Jun 6, 11 PM $0.0000613
+0.33%
$3.9 million $472,006
Jun 6, 10 PM $0.0000611
+0.18%
$3.88 million $474,980
Jun 6, 9 PM $0.000061
+0.04%
$3.88 million $481,945
Jun 6, 8 PM $0.000061
+0.33%
$3.87 million $486,166
Jun 6, 7 PM $0.0000608
+0.06%
$3.86 million $511,528
Jun 6, 6 PM $0.0000608
+0.00%
$3.86 million $556,139
Jun 6, 5 PM $0.0000608
-0.68%
$3.86 million $602,994
Jun 6, 4 PM $0.0000612
+0.58%
$3.89 million $606,618
Jun 6, 3 PM $0.0000608
+0.16%
$3.86 million $631,660
Jun 6, 2 PM $0.0000607
+0.13%
$3.86 million $640,751
Jun 6, 1 PM $0.0000606
-0.76%
$3.85 million $649,868
Jun 6, 12 PM $0.0000611
+0.73%
$3.88 million $650,594