doginme Historical Data

DOGINME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.000104
+2.75%
$6.63 million $180,857
Apr 5, 11 PM $0.000101
+0.59%
$6.45 million $153,427
Apr 5, 10 PM $0.000101
-0.05%
$6.41 million $153,238
Apr 5, 9 PM $0.000101
+1.11%
$6.42 million $159,601
Apr 5, 8 PM $0.0000996
+0.20%
$6.35 million $147,795
Apr 5, 7 PM $0.0000994
-0.14%
$6.33 million $146,946
Apr 5, 6 PM $0.0000995
-1.83%
$6.34 million $146,577
Apr 5, 5 PM $0.000101
+0.34%
$6.46 million $139,308
Apr 5, 4 PM $0.000101
+0.08%
$6.44 million $139,674
Apr 5, 3 PM $0.000101
+1.22%
$6.43 million $139,664
Apr 5, 2 PM $0.0000998
-0.56%
$6.36 million $139,307
Apr 5, 1 PM $0.0001
-0.31%
$6.39 million $139,273
Apr 5, 12 PM $0.000101
-0.02%
$6.41 million $140,935
Apr 5, 11 AM $0.000101
+0.40%
$6.41 million $136,421
Apr 5, 10 AM $0.0001
+0.28%
$6.39 million $137,555
Apr 5, 9 AM $0.0001
-0.15%
$6.37 million $147,238
Apr 5, 8 AM $0.0001
-0.04%
$6.38 million $147,298
Apr 5, 7 AM $0.0001
+0.43%
$6.38 million $146,420
Apr 5, 6 AM $0.0000997
-1.90%
$6.35 million $140,800
Apr 5, 5 AM $0.000102
-0.01%
$6.48 million $132,240
Apr 5, 4 AM $0.000102
-0.29%
$6.48 million $131,825
Apr 5, 3 AM $0.000102
+1.77%
$6.5 million $131,387
Apr 5, 2 AM $0.0001
+0.27%
$6.38 million $122,724
Apr 5, 1 AM $0.0000999
-0.49%
$6.37 million $121,614
Apr 5, 12 AM $0.0001
-0.35%
$6.4 million $122,040
Apr 4, 11 PM $0.000101
-0.11%
$6.42 million $122,423
Apr 4, 10 PM $0.000101
+1.78%
$6.43 million $121,200
Apr 4, 9 PM $0.0000991
+0.62%
$6.32 million $112,197
Apr 4, 8 PM $0.0000985
-0.37%
$6.28 million $111,968
Apr 4, 7 PM $0.0000989
+1.06%
$6.3 million $112,353
Apr 4, 6 PM $0.0000978
-0.29%
$6.23 million $111,934
Apr 4, 5 PM $0.0000981
+0.28%
$6.25 million $112,890
Apr 4, 4 PM $0.0000979
-0.17%
$6.24 million $112,454
Apr 4, 3 PM $0.0000981
-0.31%
$6.25 million $112,435
Apr 4, 2 PM $0.0000984
+0.51%
$6.27 million $114,105
Apr 4, 1 PM $0.0000979
+1.13%
$6.23 million $115,629
Apr 4, 12 PM $0.0000968
-0.16%
$6.16 million $133,316
Apr 4, 11 AM $0.0000969
-0.20%
$6.17 million $133,207
Apr 4, 10 AM $0.0000971
-1.38%
$6.19 million $132,420
Apr 4, 9 AM $0.0000985
+1.07%
$6.27 million $125,130
Apr 4, 8 AM $0.0000974
-0.22%
$6.21 million $124,750
Apr 4, 7 AM $0.0000976
+0.27%
$6.22 million $125,271
Apr 4, 6 AM $0.0000974
-0.31%
$6.2 million $125,524
Apr 4, 5 AM $0.0000977
+0.19%
$6.22 million $124,966
Apr 4, 4 AM $0.0000975
-1.16%
$6.21 million $123,771
Apr 4, 3 AM $0.0000986
+0.27%
$6.28 million $118,453
Apr 4, 2 AM $0.0000984
-0.11%
$6.27 million $119,644
Apr 4, 1 AM $0.0000985
+0.22%
$6.27 million $120,814
Apr 4, 12 AM $0.0000983
-0.14%
$6.26 million $124,734
Apr 3, 11 PM $0.0000984
+0.14%
$6.27 million $125,590