doginme Historical Data

DOGINME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0000984
+0.14%
$6.27 million $125,590
Apr 3, 10 PM $0.0000983
-0.11%
$6.26 million $126,833
Apr 3, 9 PM $0.0000984
+0.11%
$6.27 million $126,739
Apr 3, 8 PM $0.0000983
+0.03%
$6.26 million $122,105
Apr 3, 7 PM $0.0000983
+0.04%
$6.26 million $122,146
Apr 3, 6 PM $0.0000982
+0.00%
$6.26 million $124,173
Apr 3, 5 PM $0.0000982
-0.20%
$6.26 million $122,988
Apr 3, 4 PM $0.0000984
+0.24%
$6.27 million $122,964
Apr 3, 3 PM $0.0000982
+0.86%
$6.25 million $122,130
Apr 3, 2 PM $0.0000973
+0.69%
$6.2 million $120,643
Apr 3, 1 PM $0.0000964
-2.86%
$6.14 million $107,644
Apr 3, 12 PM $0.0000992
-0.74%
$6.32 million $99,706
Apr 3, 11 AM $0.0000999
+0.86%
$6.37 million $99,841
Apr 3, 10 AM $0.0000991
-1.34%
$6.31 million $100,452
Apr 3, 9 AM $0.0001
+0.05%
$6.4 million $100,697
Apr 3, 8 AM $0.0001
-0.06%
$6.39 million $102,388
Apr 3, 7 AM $0.0001
+0.89%
$6.4 million $101,966
Apr 3, 6 AM $0.0000995
-0.22%
$6.34 million $101,713
Apr 3, 5 AM $0.0000998
+0.29%
$6.36 million $101,867
Apr 3, 4 AM $0.0000995
-0.41%
$6.34 million $102,356
Apr 3, 3 AM $0.0000999
+0.38%
$6.36 million $102,392
Apr 3, 2 AM $0.0000995
-0.15%
$6.34 million $103,056
Apr 3, 1 AM $0.0000996
-0.03%
$6.35 million $101,651
Apr 3, 12 AM $0.0000997
-0.71%
$6.35 million $102,272
Apr 2, 11 PM $0.0001
-0.05%
$6.4 million $100,969
Apr 2, 10 PM $0.0001
+0.09%
$6.4 million $102,291
Apr 2, 9 PM $0.0001
-0.40%
$6.39 million $106,775
Apr 2, 8 PM $0.000101
+0.76%
$6.42 million $136,600
Apr 2, 7 PM $0.0001
+1.27%
$6.37 million $137,241
Apr 2, 6 PM $0.0000987
-0.56%
$6.29 million $136,560
Apr 2, 5 PM $0.0000993
-0.13%
$6.32 million $137,345
Apr 2, 4 PM $0.0000994
+0.45%
$6.33 million $137,834
Apr 2, 3 PM $0.000099
+0.19%
$6.31 million $136,046
Apr 2, 2 PM $0.0000988
+0.85%
$6.29 million $141,181
Apr 2, 1 PM $0.0000979
-0.13%
$6.24 million $150,443
Apr 2, 12 PM $0.0000981
+0.35%
$6.25 million $162,493
Apr 2, 11 AM $0.0000977
-0.40%
$6.23 million $162,291
Apr 2, 10 AM $0.0000981
+0.28%
$6.25 million $163,421
Apr 2, 9 AM $0.0000979
-0.81%
$6.24 million $168,602
Apr 2, 8 AM $0.0000987
-0.25%
$6.29 million $175,144
Apr 2, 7 AM $0.0000989
+0.46%
$6.3 million $177,972
Apr 2, 6 AM $0.0000985
-0.14%
$6.27 million $179,012
Apr 2, 5 AM $0.0000986
-0.30%
$6.28 million $180,954
Apr 2, 4 AM $0.0000989
-0.62%
$6.3 million $182,065
Apr 2, 3 AM $0.0000995
-0.31%
$6.34 million $187,546
Apr 2, 2 AM $0.0000999
-1.26%
$6.36 million $184,326
Apr 2, 1 AM $0.000101
-0.60%
$6.44 million $189,305
Apr 2, 12 AM $0.000102
+0.12%
$6.48 million $190,569
Apr 1, 11 PM $0.000102
-0.24%
$6.47 million $191,814
Apr 1, 10 PM $0.000102
-0.09%
$6.49 million $189,728