Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.0000611
+0.73%
$3.88 million $650,594
Jun 6, 11 AM $0.0000607
+1.19%
$3.85 million $659,740
Jun 6, 10 AM $0.00006
-1.73%
$3.81 million $663,362
Jun 6, 9 AM $0.000061
-0.74%
$3.88 million $722,889
Jun 6, 8 AM $0.0000615
+0.47%
$3.9 million $693,608
Jun 6, 7 AM $0.0000612
+0.98%
$3.89 million $702,499
Jun 6, 6 AM $0.0000606
-0.53%
$3.85 million $643,142
Jun 6, 5 AM $0.0000609
+0.80%
$3.87 million $568,355
Jun 6, 4 AM $0.0000604
-2.38%
$3.84 million $643,474
Jun 6, 3 AM $0.0000619
-0.95%
$3.93 million $662,051
Jun 6, 2 AM $0.0000625
+0.17%
$3.97 million $709,715
Jun 6, 1 AM $0.0000624
-0.93%
$3.96 million $807,206
Jun 6, 12 AM $0.000063
+0.93%
$4 million $796,521
Jun 5, 11 PM $0.0000623
+0.43%
$3.96 million $886,891
Jun 5, 10 PM $0.0000621
-0.16%
$3.94 million $881,863
Jun 5, 9 PM $0.0000622
+0.63%
$3.95 million $875,116
Jun 5, 8 PM $0.0000618
+2.08%
$3.92 million $869,945
Jun 5, 7 PM $0.0000605
+2.12%
$3.84 million $835,559
Jun 5, 6 PM $0.0000593
-5.29%
$3.76 million $796,264
Jun 5, 5 PM $0.0000626
-0.47%
$3.97 million $764,958
Jun 5, 4 PM $0.0000628
+1.29%
$3.99 million $762,911
Jun 5, 3 PM $0.000062
-1.59%
$3.94 million $739,090
Jun 5, 2 PM $0.000063
-1.77%
$4 million $737,408
Jun 5, 1 PM $0.0000641
+0.08%
$4.07 million $737,457
Jun 5, 12 PM $0.0000641
-0.70%
$4.07 million $762,596
Jun 5, 11 AM $0.0000645
-0.15%
$4.1 million $758,373
Jun 5, 10 AM $0.0000646
+3.95%
$4.11 million $754,084
Jun 5, 9 AM $0.0000622
+1.20%
$3.95 million $694,883
Jun 5, 8 AM $0.0000615
-2.68%
$3.9 million $693,187
Jun 5, 7 AM $0.0000631
+0.02%
$4.01 million $662,911
Jun 5, 6 AM $0.0000631
-1.52%
$4.01 million $645,035
Jun 5, 5 AM $0.0000641
-3.04%
$4.07 million $609,720
Jun 5, 4 AM $0.0000661
+0.38%
$4.2 million $586,652
Jun 5, 3 AM $0.0000659
-2.55%
$4.18 million $566,814
Jun 5, 2 AM $0.0000674
-2.28%
$4.28 million $529,535
Jun 5, 1 AM $0.000069
+0.10%
$4.38 million $467,864
Jun 5, 12 AM $0.0000689
-0.36%
$4.38 million $463,766
Jun 4, 11 PM $0.0000692
-0.71%
$4.39 million $382,728
Jun 4, 10 PM $0.0000697
+0.67%
$4.42 million $384,042
Jun 4, 9 PM $0.0000692
+0.36%
$4.39 million $383,758
Jun 4, 8 PM $0.0000689
-0.21%
$4.38 million $390,383
Jun 4, 7 PM $0.0000691
-1.33%
$4.39 million $397,609
Jun 4, 6 PM $0.00007
+0.47%
$4.45 million $393,621
Jun 4, 5 PM $0.0000697
-1.51%
$4.43 million $389,020
Jun 4, 4 PM $0.0000708
-0.51%
$4.49 million $382,936
Jun 4, 3 PM $0.0000711
-1.33%
$4.52 million $385,107
Jun 4, 2 PM $0.0000721
-0.02%
$4.58 million $377,942
Jun 4, 1 PM $0.0000721
-0.95%
$4.58 million $376,393
Jun 4, 12 PM $0.0000728
+1.56%
$4.62 million $341,936
Jun 4, 11 AM $0.0000717
+1.20%
$4.55 million $340,123