doginme Historical Data

DOGINME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000206
+0.89%
$ 13.18 million $ 534,731
Dec 14, 12 AM $ 0.000204
+0.18%
$ 13.07 million $ 544,004
Dec 13, 11 PM $ 0.000204
+0.00%
$ 13.04 million $ 542,159
Dec 13, 10 PM $ 0.000204
+0.28%
$ 13.04 million $ 566,206
Dec 13, 9 PM $ 0.000203
-0.24%
$ 13.01 million $ 566,136
Dec 13, 8 PM $ 0.000204
-0.45%
$ 13.04 million $ 571,887
Dec 13, 7 PM $ 0.000205
+0.18%
$ 13.09 million $ 586,910
Dec 13, 6 PM $ 0.000204
+0.16%
$ 13.07 million $ 599,029
Dec 13, 5 PM $ 0.000204
+0.09%
$ 13.05 million $ 603,982
Dec 13, 4 PM $ 0.000204
-0.21%
$ 13.04 million $ 612,244
Dec 13, 3 PM $ 0.000204
+0.37%
$ 13.07 million $ 621,287
Dec 13, 2 PM $ 0.000203
+0.31%
$ 13.02 million $ 627,221
Dec 13, 1 PM $ 0.000203
-0.06%
$ 12.98 million $ 635,504
Dec 13, 12 PM $ 0.000203
-0.88%
$ 12.99 million $ 671,549
Dec 13, 11 AM $ 0.000205
-0.26%
$ 13.1 million $ 675,950
Dec 13, 10 AM $ 0.000205
-0.10%
$ 13.14 million $ 682,697
Dec 13, 9 AM $ 0.000205
+0.69%
$ 13.15 million $ 710,966
Dec 13, 8 AM $ 0.000204
+0.43%
$ 13.06 million $ 718,968
Dec 13, 7 AM $ 0.000203
-0.15%
$ 13 million $ 725,005
Dec 13, 6 AM $ 0.000203
-1.41%
$ 13.02 million $ 722,891
Dec 13, 5 AM $ 0.000206
+0.26%
$ 13.21 million $ 719,672
Dec 13, 4 AM $ 0.000206
+0.02%
$ 13.18 million $ 719,046
Dec 13, 3 AM $ 0.000206
-0.24%
$ 13.17 million $ 723,990
Dec 13, 2 AM $ 0.000206
+0.18%
$ 13.2 million $ 731,309
Dec 13, 1 AM $ 0.000206
+0.08%
$ 13.18 million $ 928,042
Dec 13, 12 AM $ 0.000206
-1.22%
$ 13.17 million $ 947,508
Dec 12, 11 PM $ 0.000208
-0.80%
$ 13.33 million $ 954,726
Dec 12, 10 PM $ 0.00021
-2.17%
$ 13.44 million $ 937,774
Dec 12, 9 PM $ 0.000215
-0.75%
$ 13.74 million $ 950,649
Dec 12, 8 PM $ 0.000216
+0.19%
$ 13.84 million $ 958,045
Dec 12, 7 PM $ 0.000216
+1.65%
$ 13.82 million $ 932,379
Dec 12, 6 PM $ 0.000212
-0.03%
$ 13.59 million $ 907,113
Dec 12, 5 PM $ 0.000212
+0.13%
$ 13.6 million $ 899,044
Dec 12, 4 PM $ 0.000212
-3.23%
$ 13.58 million $ 888,467
Dec 12, 3 PM $ 0.000219
-4.11%
$ 14.03 million $ 908,858
Dec 12, 2 PM $ 0.000229
-0.13%
$ 14.66 million $ 918,315
Dec 12, 1 PM $ 0.000229
+0.13%
$ 14.68 million $ 914,225
Dec 12, 12 PM $ 0.000229
+0.25%
$ 14.66 million $ 868,633
Dec 12, 11 AM $ 0.000228
-1.30%
$ 14.62 million $ 865,709
Dec 12, 10 AM $ 0.000231
+5.65%
$ 14.82 million $ 862,624
Dec 12, 9 AM $ 0.000219
-1.41%
$ 14 million $ 797,435
Dec 12, 8 AM $ 0.000222
+1.35%
$ 14.22 million $ 788,507
Dec 12, 7 AM $ 0.000219
-1.04%
$ 14.03 million $ 768,285
Dec 12, 6 AM $ 0.000222
-0.12%
$ 14.18 million $ 769,005
Dec 12, 5 AM $ 0.000222
-0.48%
$ 14.2 million $ 769,127
Dec 12, 4 AM $ 0.000223
-1.01%
$ 14.27 million $ 773,971
Dec 12, 3 AM $ 0.000225
+0.66%
$ 14.41 million $ 776,863
Dec 12, 2 AM $ 0.000222
+0.43%
$ 14.24 million $ 748,826
Dec 12, 1 AM $ 0.00022
+8.33%
$ 13.9 million $ 461,191
Dec 12, 12 AM $ 0.000204
-0.65%
$ 13.09 million $ 409,835