Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.0000717
+1.20%
$4.55 million $340,123
Jun 4, 10 AM $0.0000708
-1.34%
$4.5 million $334,761
Jun 4, 9 AM $0.0000718
-0.97%
$4.56 million $330,261
Jun 4, 8 AM $0.0000725
-0.43%
$4.6 million $319,255
Jun 4, 7 AM $0.0000728
-0.69%
$4.62 million $385,594
Jun 4, 6 AM $0.0000733
+0.03%
$4.66 million $385,389
Jun 4, 5 AM $0.0000733
-0.80%
$4.65 million $386,457
Jun 4, 4 AM $0.0000739
+0.16%
$4.69 million $322,750
Jun 4, 3 AM $0.0000738
+1.53%
$4.69 million $320,564
Jun 4, 2 AM $0.0000727
-1.18%
$4.62 million $310,719
Jun 4, 1 AM $0.0000736
-1.94%
$4.67 million $274,284
Jun 4, 12 AM $0.000075
-1.09%
$4.76 million $249,445
Jun 3, 11 PM $0.0000758
-0.47%
$4.82 million $220,916
Jun 3, 10 PM $0.0000762
-1.40%
$4.84 million $224,471
Jun 3, 9 PM $0.0000773
+2.54%
$4.91 million $220,776
Jun 3, 8 PM $0.0000754
-0.94%
$4.79 million $219,034
Jun 3, 7 PM $0.0000761
-0.28%
$4.83 million $230,240
Jun 3, 6 PM $0.0000763
-0.15%
$4.84 million $241,223
Jun 3, 5 PM $0.0000764
-0.13%
$4.85 million $246,997
Jun 3, 4 PM $0.0000765
-0.75%
$4.86 million $251,482
Jun 3, 3 PM $0.0000771
-0.44%
$4.9 million $250,147
Jun 3, 2 PM $0.0000774
+0.39%
$4.92 million $261,031
Jun 3, 1 PM $0.0000771
-1.04%
$4.9 million $265,230
Jun 3, 12 PM $0.0000779
-0.38%
$4.95 million $263,971
Jun 3, 11 AM $0.0000782
+0.32%
$4.97 million $265,842
Jun 3, 10 AM $0.000078
+0.12%
$4.95 million $268,621
Jun 3, 9 AM $0.0000779
+0.87%
$4.95 million $266,986
Jun 3, 8 AM $0.0000772
+0.16%
$4.9 million $266,833
Jun 3, 7 AM $0.0000771
+0.29%
$4.9 million $194,921
Jun 3, 6 AM $0.0000769
+1.00%
$4.88 million $192,961
Jun 3, 5 AM $0.0000761
+0.75%
$4.83 million $191,746
Jun 3, 4 AM $0.0000755
+0.28%
$4.8 million $188,400
Jun 3, 3 AM $0.0000753
-0.21%
$4.78 million $187,595
Jun 3, 2 AM $0.0000755
-0.35%
$4.79 million $187,111
Jun 3, 1 AM $0.0000758
-0.02%
$4.81 million $186,015
Jun 3, 12 AM $0.0000757
+0.42%
$4.81 million $188,893
Jun 2, 11 PM $0.0000754
-0.52%
$4.79 million $189,286
Jun 2, 10 PM $0.0000758
-0.57%
$4.82 million $188,028
Jun 2, 9 PM $0.0000762
-0.65%
$4.84 million $189,825
Jun 2, 8 PM $0.0000767
-1.12%
$4.87 million $183,571
Jun 2, 7 PM $0.0000776
-3.88%
$4.93 million $172,559
Jun 2, 6 PM $0.0000807
-0.75%
$5.13 million $160,205
Jun 2, 5 PM $0.0000813
+0.53%
$5.17 million $155,185
Jun 2, 4 PM $0.0000809
+0.45%
$5.14 million $149,672
Jun 2, 3 PM $0.0000805
-0.47%
$5.12 million $146,403
Jun 2, 2 PM $0.0000809
+1.12%
$5.14 million $162,784
Jun 2, 1 PM $0.00008
-0.49%
$5.08 million $182,360
Jun 2, 12 PM $0.0000804
-0.41%
$5.11 million $184,061
Jun 2, 11 AM $0.0000808
+0.50%
$5.13 million $179,904
Jun 2, 10 AM $0.0000804
+0.81%
$5.1 million $175,864