doginme Historical Data

DOGINME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.000102
-0.09%
$6.49 million $189,728
Apr 1, 9 PM $0.000102
+2.20%
$6.5 million $206,440
Apr 1, 8 PM $0.0000998
-0.27%
$6.36 million $193,734
Apr 1, 7 PM $0.0001
-0.25%
$6.37 million $201,524
Apr 1, 6 PM $0.0001
+0.23%
$6.39 million $298,538
Apr 1, 5 PM $0.0001
-0.43%
$6.37 million $434,363
Apr 1, 4 PM $0.0001
+0.76%
$6.4 million $439,749
Apr 1, 3 PM $0.0000997
+0.19%
$6.35 million $438,064
Apr 1, 2 PM $0.0000995
-0.67%
$6.34 million $447,811
Apr 1, 1 PM $0.0001
-0.75%
$6.38 million $453,367
Apr 1, 12 PM $0.000101
+0.87%
$6.43 million $446,611
Apr 1, 11 AM $0.0001
+1.02%
$6.38 million $434,802
Apr 1, 10 AM $0.0000991
-0.48%
$6.31 million $435,814
Apr 1, 9 AM $0.0000996
-2.16%
$6.34 million $433,603
Apr 1, 8 AM $0.000102
+1.13%
$6.48 million $454,013
Apr 1, 7 AM $0.000101
-1.02%
$6.41 million $451,778
Apr 1, 6 AM $0.000102
+0.93%
$6.48 million $455,749
Apr 1, 5 AM $0.000101
+0.05%
$6.42 million $455,549
Apr 1, 4 AM $0.000101
+0.34%
$6.41 million $453,094
Apr 1, 3 AM $0.0001
+0.49%
$6.39 million $493,273
Apr 1, 2 AM $0.0000999
-0.68%
$6.36 million $491,272
Apr 1, 1 AM $0.000101
-0.83%
$6.41 million $498,171
Apr 1, 12 AM $0.000101
-0.30%
$6.46 million $512,384
Mar 31, 11 PM $0.000102
+0.00%
$6.48 million $510,892
Mar 31, 10 PM $0.000102
-0.30%
$6.48 million $513,028
Mar 31, 9 PM $0.000102
-1.89%
$6.5 million $500,542
Mar 31, 8 PM $0.000104
+0.09%
$6.62 million $494,429
Mar 31, 7 PM $0.000104
-8.13%
$6.62 million $491,514
Mar 31, 6 PM $0.000113
+13.06%
$7.2 million $457,972
Mar 31, 5 PM $0.0001
+0.01%
$6.37 million $244,998
Mar 31, 4 PM $0.0001
+1.85%
$6.37 million $226,566
Mar 31, 3 PM $0.0000982
-0.20%
$6.25 million $222,092
Mar 31, 2 PM $0.0000984
+0.43%
$6.27 million $212,133
Mar 31, 1 PM $0.0000979
+0.54%
$6.24 million $216,370
Mar 31, 12 PM $0.0000974
+0.77%
$6.21 million $214,600
Mar 31, 11 AM $0.0000967
-1.13%
$6.16 million $213,395
Mar 31, 10 AM $0.0000978
+0.13%
$6.23 million $198,161
Mar 31, 9 AM $0.0000977
+0.00%
$6.22 million $206,875
Mar 31, 8 AM $0.0000977
-0.19%
$6.22 million $210,994
Mar 31, 7 AM $0.0000978
-1.13%
$6.23 million $209,847
Mar 31, 6 AM $0.000099
-0.70%
$6.3 million $211,346
Mar 31, 5 AM $0.0000997
-0.77%
$6.35 million $207,738
Mar 31, 4 AM $0.0001
+0.58%
$6.4 million $204,037
Mar 31, 3 AM $0.0000998
-0.51%
$6.36 million $155,653
Mar 31, 2 AM $0.0001
-0.32%
$6.39 million $157,286
Mar 31, 1 AM $0.000101
+2.91%
$6.41 million $149,881
Mar 31, 12 AM $0.0000978
+0.52%
$6.23 million $143,950
Mar 30, 11 PM $0.0000975
-0.66%
$6.21 million $144,000
Mar 30, 10 PM $0.0000981
-0.26%
$6.25 million $142,285
Mar 30, 9 PM $0.0000984
+0.34%
$6.27 million $146,864