doginme Historical Data

DOGINME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000204
-0.65%
$ 13.09 million $ 409,835
Dec 11, 11 PM $ 0.000205
+0.21%
$ 13.11 million $ 420,374
Dec 11, 10 PM $ 0.000204
+0.06%
$ 13.08 million $ 419,845
Dec 11, 9 PM $ 0.000204
+1.10%
$ 13.08 million $ 420,095
Dec 11, 8 PM $ 0.000202
+0.03%
$ 12.94 million $ 412,613
Dec 11, 7 PM $ 0.000202
+0.09%
$ 12.93 million $ 414,246
Dec 11, 6 PM $ 0.000202
+0.38%
$ 12.92 million $ 413,009
Dec 11, 5 PM $ 0.000201
+0.11%
$ 12.87 million $ 415,656
Dec 11, 4 PM $ 0.000201
+0.40%
$ 12.86 million $ 411,460
Dec 11, 3 PM $ 0.0002
+0.82%
$ 12.81 million $ 407,439
Dec 11, 2 PM $ 0.000198
-0.28%
$ 12.7 million $ 400,626
Dec 11, 1 PM $ 0.000199
+0.26%
$ 12.74 million $ 389,155
Dec 11, 12 PM $ 0.000198
+0.05%
$ 12.7 million $ 388,260
Dec 11, 11 AM $ 0.000198
-0.27%
$ 12.7 million $ 391,023
Dec 11, 10 AM $ 0.000199
-0.71%
$ 12.73 million $ 391,204
Dec 11, 9 AM $ 0.0002
-0.04%
$ 12.82 million $ 382,528
Dec 11, 8 AM $ 0.0002
-0.16%
$ 12.83 million $ 380,524
Dec 11, 7 AM $ 0.000201
-0.44%
$ 12.85 million $ 382,352
Dec 11, 6 AM $ 0.000202
+0.14%
$ 12.91 million $ 383,688
Dec 11, 5 AM $ 0.000201
+1.02%
$ 12.9 million $ 391,261
Dec 11, 4 AM $ 0.000199
+0.87%
$ 12.76 million $ 383,692
Dec 11, 3 AM $ 0.000198
-1.87%
$ 12.65 million $ 384,244
Dec 11, 2 AM $ 0.000201
-1.11%
$ 12.89 million $ 382,871
Dec 11, 1 AM $ 0.000204
-0.20%
$ 13.03 million $ 379,940
Dec 11, 12 AM $ 0.000204
-2.91%
$ 13.06 million $ 388,691
Dec 10, 11 PM $ 0.00021
-0.73%
$ 13.45 million $ 388,349
Dec 10, 10 PM $ 0.000212
+0.07%
$ 13.55 million $ 385,416
Dec 10, 9 PM $ 0.000212
-1.52%
$ 13.54 million $ 385,462
Dec 10, 8 PM $ 0.000215
+0.24%
$ 13.75 million $ 387,259
Dec 10, 7 PM $ 0.000214
+0.12%
$ 13.72 million $ 382,016
Dec 10, 6 PM $ 0.000214
-0.62%
$ 13.71 million $ 381,926
Dec 10, 5 PM $ 0.000215
+0.70%
$ 13.79 million $ 377,972
Dec 10, 4 PM $ 0.000214
+0.20%
$ 13.67 million $ 399,289
Dec 10, 3 PM $ 0.000213
+0.37%
$ 13.67 million $ 407,467
Dec 10, 2 PM $ 0.000213
-1.73%
$ 13.62 million $ 415,749
Dec 10, 1 PM $ 0.000216
-0.36%
$ 13.86 million $ 416,682
Dec 10, 12 PM $ 0.000217
-0.64%
$ 13.91 million $ 416,298
Dec 10, 11 AM $ 0.000219
-0.31%
$ 14 million $ 410,383
Dec 10, 10 AM $ 0.000219
-0.53%
$ 14.04 million $ 412,750
Dec 10, 9 AM $ 0.00022
+0.55%
$ 14.11 million $ 411,096
Dec 10, 8 AM $ 0.000219
-0.21%
$ 14.04 million $ 411,163
Dec 10, 7 AM $ 0.00022
-0.18%
$ 14.07 million $ 410,889
Dec 10, 6 AM $ 0.00022
-0.14%
$ 14.09 million $ 415,499
Dec 10, 5 AM $ 0.00022
+0.98%
$ 14.11 million $ 414,639
Dec 10, 4 AM $ 0.000218
+1.52%
$ 13.98 million $ 405,170
Dec 10, 3 AM $ 0.000215
+0.07%
$ 13.77 million $ 395,691
Dec 10, 2 AM $ 0.000215
+0.76%
$ 13.75 million $ 395,983
Dec 10, 1 AM $ 0.000213
-0.15%
$ 13.64 million $ 392,359
Dec 10, 12 AM $ 0.000213
-0.13%
$ 13.66 million $ 381,661
Dec 9, 11 PM $ 0.000214
-0.95%
$ 13.68 million $ 381,202