doginme Historical Data

DOGINME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.000098
+0.19%
$6.25 million $143,952
Mar 30, 7 PM $0.0000979
+0.75%
$6.24 million $145,114
Mar 30, 6 PM $0.0000971
-0.34%
$6.19 million $163,124
Mar 30, 5 PM $0.0000975
-0.25%
$6.21 million $168,778
Mar 30, 4 PM $0.0000977
+0.00%
$6.23 million $179,787
Mar 30, 3 PM $0.000098
+0.60%
$6.24 million $190,906
Mar 30, 2 PM $0.0000974
-0.10%
$6.2 million $199,928
Mar 30, 1 PM $0.0000975
-1.01%
$6.21 million $197,903
Mar 30, 12 PM $0.0000985
+0.41%
$6.27 million $202,021
Mar 30, 11 AM $0.0000981
+0.34%
$6.25 million $208,072
Mar 30, 10 AM $0.0000977
+0.28%
$6.23 million $211,859
Mar 30, 9 AM $0.0000975
-1.50%
$6.21 million $206,910
Mar 30, 8 AM $0.0000989
+0.66%
$6.3 million $203,559
Mar 30, 7 AM $0.0000983
+0.41%
$6.26 million $199,121
Mar 30, 6 AM $0.0000979
-0.18%
$6.24 million $194,657
Mar 30, 5 AM $0.0000981
+0.77%
$6.25 million $195,571
Mar 30, 4 AM $0.0000973
-0.13%
$6.2 million $195,566
Mar 30, 3 AM $0.0000974
+1.13%
$6.21 million $195,784
Mar 30, 2 AM $0.0000963
+1.30%
$6.14 million $190,608
Mar 30, 1 AM $0.0000951
-0.37%
$6.06 million $190,314
Mar 30, 12 AM $0.0000955
+0.73%
$6.08 million $196,276
Mar 29, 11 PM $0.0000948
+0.41%
$6.04 million $194,175
Mar 29, 10 PM $0.0000944
-1.34%
$6.01 million $203,863
Mar 29, 9 PM $0.0000957
-0.58%
$6.1 million $199,177
Mar 29, 8 PM $0.0000962
+0.27%
$6.13 million $201,006
Mar 29, 7 PM $0.000096
-0.12%
$6.11 million $206,342
Mar 29, 6 PM $0.0000961
-2.00%
$6.12 million $189,379
Mar 29, 5 PM $0.0000981
+0.50%
$6.25 million $184,130
Mar 29, 4 PM $0.0000976
-0.44%
$6.22 million $170,678
Mar 29, 3 PM $0.000098
-0.39%
$6.24 million $168,505
Mar 29, 2 PM $0.0000984
+1.31%
$6.27 million $158,192
Mar 29, 1 PM $0.0000971
-0.16%
$6.19 million $153,780
Mar 29, 12 PM $0.0000973
+0.57%
$6.2 million $154,222
Mar 29, 11 AM $0.0000967
-2.18%
$6.16 million $153,316
Mar 29, 10 AM $0.0000989
-0.67%
$6.3 million $143,158
Mar 29, 9 AM $0.0000995
-0.51%
$6.34 million $140,238
Mar 29, 8 AM $0.0001
+0.49%
$6.37 million $140,578
Mar 29, 7 AM $0.0000996
+0.32%
$6.34 million $141,528
Mar 29, 6 AM $0.0000992
+0.43%
$6.32 million $139,715
Mar 29, 5 AM $0.0000988
-0.08%
$6.3 million $140,070
Mar 29, 4 AM $0.0000989
-0.01%
$6.3 million $139,585
Mar 29, 3 AM $0.0000989
+0.36%
$6.3 million $139,380
Mar 29, 2 AM $0.0000986
+0.82%
$6.28 million $136,490
Mar 29, 1 AM $0.000098
-0.51%
$6.24 million $134,947
Mar 29, 12 AM $0.0000985
-0.11%
$6.27 million $132,399
Mar 28, 11 PM $0.0000986
+0.15%
$6.28 million $131,439
Mar 28, 10 PM $0.0000984
-0.28%
$6.27 million $146,947
Mar 28, 9 PM $0.0000987
-0.17%
$6.29 million $152,467
Mar 28, 8 PM $0.0000989
-1.73%
$6.3 million $152,124
Mar 28, 7 PM $0.000101
+0.04%
$6.41 million $141,501