doginme Historical Data

DOGINME Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000098
-0.39%
$ 6.23 million $ 411,485
Feb 5, 11 AM $ 0.0000984
-0.85%
$ 6.26 million $ 399,838
Feb 5, 10 AM $ 0.0000992
-1.42%
$ 6.31 million $ 397,230
Feb 5, 9 AM $ 0.000101
+0.63%
$ 6.41 million $ 395,727
Feb 5, 8 AM $ 0.0001
+1.39%
$ 6.36 million $ 393,722
Feb 5, 7 AM $ 0.0000988
+0.95%
$ 6.29 million $ 427,679
Feb 5, 6 AM $ 0.0000977
-1.97%
$ 6.22 million $ 432,130
Feb 5, 5 AM $ 0.0000997
+1.41%
$ 6.34 million $ 429,077
Feb 5, 4 AM $ 0.0000984
+0.10%
$ 6.26 million $ 419,480
Feb 5, 3 AM $ 0.0000983
-1.83%
$ 6.26 million $ 418,550
Feb 5, 2 AM $ 0.0001
-0.75%
$ 6.37 million $ 459,336
Feb 5, 1 AM $ 0.000101
+0.05%
$ 6.42 million $ 463,176
Feb 5, 12 AM $ 0.000101
-0.15%
$ 6.42 million $ 461,492
Feb 4, 11 PM $ 0.000101
+0.46%
$ 6.43 million $ 459,046
Feb 4, 10 PM $ 0.000101
-1.11%
$ 6.41 million $ 456,371
Feb 4, 9 PM $ 0.000102
-2.86%
$ 6.46 million $ 444,087
Feb 4, 8 PM $ 0.000105
+0.04%
$ 6.68 million $ 446,467
Feb 4, 7 PM $ 0.000105
+0.50%
$ 6.68 million $ 572,093
Feb 4, 6 PM $ 0.000104
+2.20%
$ 6.65 million $ 600,072
Feb 4, 5 PM $ 0.000102
-2.38%
$ 6.5 million $ 620,997
Feb 4, 4 PM $ 0.000105
+0.89%
$ 6.54 million $ 542,326
Feb 4, 3 PM $ 0.000104
+0.64%
$ 6.6 million $ 533,394
Feb 4, 2 PM $ 0.000103
-2.01%
$ 6.56 million $ 530,039
Feb 4, 1 PM $ 0.000105
-0.90%
$ 6.69 million $ 528,343
Feb 4, 12 PM $ 0.000106
-3.22%
$ 6.75 million $ 518,238
Feb 4, 11 AM $ 0.00011
+0.18%
$ 6.98 million $ 513,915
Feb 4, 10 AM $ 0.000109
-0.23%
$ 6.96 million $ 513,687
Feb 4, 9 AM $ 0.00011
-0.80%
$ 6.98 million $ 517,210
Feb 4, 8 AM $ 0.000111
+0.11%
$ 7.03 million $ 518,632
Feb 4, 7 AM $ 0.00011
+1.93%
$ 7.03 million $ 481,128
Feb 4, 6 AM $ 0.000108
+0.05%
$ 6.9 million $ 472,439
Feb 4, 5 AM $ 0.000108
-0.99%
$ 6.89 million $ 470,419
Feb 4, 4 AM $ 0.000109
-0.03%
$ 6.94 million $ 471,182
Feb 4, 3 AM $ 0.000109
-0.63%
$ 6.96 million $ 470,890
Feb 4, 2 AM $ 0.00011
-0.27%
$ 6.98 million $ 525,055
Feb 4, 1 AM $ 0.00011
+1.70%
$ 7 million $ 523,558
Feb 4, 12 AM $ 0.000108
-0.04%
$ 6.89 million $ 520,779
Feb 3, 11 PM $ 0.000108
-0.84%
$ 6.89 million $ 523,998
Feb 3, 10 PM $ 0.000109
-1.41%
$ 6.95 million $ 531,328
Feb 3, 9 PM $ 0.000111
-0.10%
$ 7.04 million $ 533,157
Feb 3, 8 PM $ 0.000111
-2.48%
$ 7.07 million $ 559,806
Feb 3, 7 PM $ 0.000114
+7.04%
$ 7.25 million $ 484,587
Feb 3, 6 PM $ 0.000106
-5.17%
$ 6.78 million $ 441,833
Feb 3, 5 PM $ 0.000112
+0.25%
$ 7.15 million $ 407,547
Feb 3, 4 PM $ 0.000112
-1.93%
$ 7.13 million $ 296,996
Feb 3, 3 PM $ 0.000114
+1.87%
$ 7.27 million $ 325,191
Feb 3, 2 PM $ 0.000112
-1.68%
$ 7.14 million $ 383,252
Feb 3, 1 PM $ 0.000114
-0.15%
$ 7.26 million $ 387,972
Feb 3, 12 PM $ 0.000114
+0.11%
$ 7.26 million $ 390,387
Feb 3, 11 AM $ 0.000114
+0.38%
$ 7.27 million $ 390,004