doginme Historical Data

DOGINME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000214
-0.95%
$ 13.68 million $ 381,202
Dec 9, 10 PM $ 0.000216
+0.36%
$ 13.81 million $ 380,908
Dec 9, 9 PM $ 0.000215
-0.99%
$ 13.76 million $ 382,445
Dec 9, 8 PM $ 0.000217
-0.42%
$ 13.9 million $ 381,718
Dec 9, 7 PM $ 0.000218
-0.01%
$ 13.96 million $ 387,705
Dec 9, 6 PM $ 0.000218
-0.08%
$ 13.96 million $ 390,774
Dec 9, 5 PM $ 0.000218
-1.35%
$ 13.97 million $ 390,835
Dec 9, 4 PM $ 0.000221
+2.49%
$ 14.16 million $ 372,019
Dec 9, 3 PM $ 0.000216
+4.48%
$ 13.58 million $ 345,648
Dec 9, 2 PM $ 0.000207
-0.04%
$ 13.22 million $ 329,675
Dec 9, 1 PM $ 0.000207
-0.55%
$ 13.23 million $ 331,007
Dec 9, 12 PM $ 0.000208
+0.33%
$ 13.31 million $ 332,852
Dec 9, 11 AM $ 0.000207
-0.39%
$ 13.26 million $ 332,822
Dec 9, 10 AM $ 0.000208
+0.05%
$ 13.31 million $ 333,071
Dec 9, 9 AM $ 0.000208
-0.37%
$ 13.31 million $ 334,250
Dec 9, 8 AM $ 0.000209
-0.24%
$ 13.35 million $ 333,964
Dec 9, 7 AM $ 0.000209
+0.05%
$ 13.39 million $ 336,715
Dec 9, 6 AM $ 0.000209
+0.36%
$ 13.38 million $ 335,423
Dec 9, 5 AM $ 0.000208
-0.57%
$ 13.33 million $ 327,905
Dec 9, 4 AM $ 0.000209
-0.11%
$ 13.41 million $ 330,784
Dec 9, 3 AM $ 0.00021
+0.06%
$ 13.42 million $ 330,576
Dec 9, 2 AM $ 0.00021
+0.16%
$ 13.41 million $ 331,279
Dec 9, 1 AM $ 0.000209
-0.97%
$ 13.39 million $ 332,186
Dec 9, 12 AM $ 0.000211
+0.06%
$ 13.52 million $ 332,287
Dec 8, 11 PM $ 0.000211
-0.20%
$ 13.52 million $ 332,712
Dec 8, 10 PM $ 0.000212
-0.31%
$ 13.54 million $ 332,846
Dec 8, 9 PM $ 0.000212
+0.09%
$ 13.58 million $ 340,434
Dec 8, 8 PM $ 0.000212
-0.06%
$ 13.57 million $ 340,418
Dec 8, 7 PM $ 0.000212
+0.36%
$ 13.58 million $ 335,009
Dec 8, 6 PM $ 0.000211
+0.19%
$ 13.53 million $ 330,021
Dec 8, 5 PM $ 0.000211
-0.57%
$ 13.51 million $ 334,274
Dec 8, 4 PM $ 0.000212
-0.93%
$ 13.6 million $ 337,933
Dec 8, 3 PM $ 0.000214
-0.24%
$ 13.71 million $ 346,366
Dec 8, 2 PM $ 0.000215
-1.36%
$ 13.74 million $ 361,005
Dec 8, 1 PM $ 0.000218
+0.09%
$ 13.93 million $ 363,512
Dec 8, 12 PM $ 0.000217
-0.91%
$ 13.92 million $ 360,485
Dec 8, 11 AM $ 0.000219
+0.01%
$ 14.05 million $ 359,614
Dec 8, 10 AM $ 0.000219
+0.88%
$ 14.05 million $ 359,926
Dec 8, 9 AM $ 0.000218
-0.05%
$ 13.93 million $ 361,647
Dec 8, 8 AM $ 0.000218
+0.27%
$ 13.94 million $ 361,941
Dec 8, 7 AM $ 0.000217
+0.32%
$ 13.9 million $ 359,237
Dec 8, 6 AM $ 0.000216
+0.26%
$ 13.85 million $ 357,088
Dec 8, 5 AM $ 0.000216
+1.26%
$ 13.82 million $ 355,139
Dec 8, 4 AM $ 0.000213
+1.09%
$ 13.65 million $ 346,999
Dec 8, 3 AM $ 0.000211
+0.68%
$ 13.5 million $ 373,455
Dec 8, 2 AM $ 0.000209
+0.09%
$ 13.4 million $ 370,359
Dec 8, 1 AM $ 0.000209
+1.41%
$ 13.39 million $ 368,976
Dec 8, 12 AM $ 0.000206
+0.23%
$ 13.21 million $ 373,404
Dec 7, 11 PM $ 0.000206
+0.19%
$ 13.17 million $ 382,652
Dec 7, 10 PM $ 0.000205
-1.51%
$ 13.15 million $ 382,789