Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0000804
+0.81%
$5.1 million $175,864
Jun 2, 9 AM $0.0000797
-0.59%
$5.06 million $174,902
Jun 2, 8 AM $0.0000802
+0.14%
$5.09 million $171,978
Jun 2, 7 AM $0.0000801
-0.27%
$5.09 million $172,457
Jun 2, 6 AM $0.0000803
+0.32%
$5.1 million $174,052
Jun 2, 5 AM $0.00008
-0.10%
$5.08 million $172,135
Jun 2, 4 AM $0.0000801
-0.65%
$5.09 million $172,580
Jun 2, 3 AM $0.0000806
+0.47%
$5.12 million $174,742
Jun 2, 2 AM $0.0000803
+0.45%
$5.1 million $173,759
Jun 2, 1 AM $0.0000799
+1.01%
$5.08 million $177,616
Jun 2, 12 AM $0.0000791
-0.35%
$5.03 million $173,950
Jun 1, 11 PM $0.0000794
-0.54%
$5.05 million $154,859
Jun 1, 10 PM $0.0000798
-0.59%
$5.07 million $163,563
Jun 1, 9 PM $0.0000803
-0.15%
$5.1 million $180,348
Jun 1, 8 PM $0.0000804
+0.77%
$5.11 million $182,209
Jun 1, 7 PM $0.0000798
-0.33%
$5.07 million $180,151
Jun 1, 6 PM $0.0000801
+0.05%
$5.09 million $178,950
Jun 1, 5 PM $0.00008
+0.86%
$5.09 million $179,456
Jun 1, 4 PM $0.0000793
-0.06%
$5.04 million $178,557
Jun 1, 3 PM $0.0000794
-1.33%
$5.05 million $177,899
Jun 1, 2 PM $0.0000805
-1.91%
$5.11 million $159,752
Jun 1, 1 PM $0.000082
-0.33%
$5.21 million $156,529
Jun 1, 12 PM $0.0000823
+0.07%
$5.23 million $162,884
Jun 1, 11 AM $0.0000822
-0.41%
$5.23 million $196,894
Jun 1, 10 AM $0.0000826
-0.28%
$5.25 million $199,963
Jun 1, 9 AM $0.0000828
+0.39%
$5.26 million $213,043
Jun 1, 8 AM $0.0000825
+0.30%
$5.24 million $212,218
Jun 1, 7 AM $0.0000822
+0.05%
$5.23 million $211,868
Jun 1, 6 AM $0.0000822
+0.15%
$5.23 million $214,099
Jun 1, 5 AM $0.0000821
-0.07%
$5.22 million $216,912
Jun 1, 4 AM $0.0000821
+0.13%
$5.22 million $217,462
Jun 1, 3 AM $0.000082
-0.02%
$5.21 million $213,225
Jun 1, 2 AM $0.000082
+1.10%
$5.22 million $211,270
Jun 1, 1 AM $0.0000811
-0.68%
$5.16 million $207,080
Jun 1, 12 AM $0.0000817
-0.67%
$5.19 million $206,547
May 31, 11 PM $0.0000822
+0.24%
$5.23 million $190,642
May 31, 10 PM $0.000082
-1.20%
$5.22 million $185,928
May 31, 9 PM $0.000083
-0.22%
$5.28 million $159,464
May 31, 8 PM $0.0000832
-0.60%
$5.29 million $161,637
May 31, 7 PM $0.0000837
-0.32%
$5.32 million $160,854
May 31, 6 PM $0.000084
-0.05%
$5.34 million $163,158
May 31, 5 PM $0.0000841
-0.54%
$5.34 million $164,279
May 31, 4 PM $0.0000845
+0.11%
$5.37 million $168,452
May 31, 3 PM $0.0000844
-1.79%
$5.37 million $179,388
May 31, 2 PM $0.000086
-0.59%
$5.46 million $185,680
May 31, 1 PM $0.0000865
-0.21%
$5.5 million $185,234
May 31, 12 PM $0.0000866
+5.99%
$5.51 million $179,691
May 31, 11 AM $0.0000818
-0.18%
$5.2 million $135,568
May 31, 10 AM $0.0000819
-2.36%
$5.21 million $133,064
May 31, 9 AM $0.0000839
+0.17%
$5.33 million $114,606