Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0000839
+0.17%
$5.33 million $114,606
May 31, 8 AM $0.0000837
-0.25%
$5.32 million $119,578
May 31, 7 AM $0.0000839
-0.05%
$5.34 million $120,694
May 31, 6 AM $0.000084
+0.15%
$5.34 million $118,200
May 31, 5 AM $0.0000839
+0.45%
$5.33 million $115,182
May 31, 4 AM $0.0000835
-0.13%
$5.31 million $117,435
May 31, 3 AM $0.0000836
-0.07%
$5.32 million $144,371
May 31, 2 AM $0.0000837
+0.08%
$5.32 million $158,552
May 31, 1 AM $0.0000836
+0.33%
$5.32 million $162,551
May 31, 12 AM $0.0000833
-0.36%
$5.3 million $162,032
May 30, 11 PM $0.0000836
-0.12%
$5.32 million $164,539
May 30, 10 PM $0.0000837
+0.28%
$5.32 million $164,983
May 30, 9 PM $0.0000835
-0.84%
$5.31 million $168,230
May 30, 8 PM $0.0000842
+0.83%
$5.35 million $169,266
May 30, 7 PM $0.0000835
+0.01%
$5.31 million $169,434
May 30, 6 PM $0.0000835
+0.05%
$5.31 million $171,650
May 30, 5 PM $0.0000835
-0.53%
$5.31 million $173,427
May 30, 4 PM $0.0000839
-1.35%
$5.34 million $171,798
May 30, 3 PM $0.0000851
+0.63%
$5.41 million $162,627
May 30, 2 PM $0.0000845
+0.31%
$5.37 million $157,172
May 30, 1 PM $0.0000843
-0.19%
$5.36 million $158,253
May 30, 12 PM $0.0000844
+0.00%
$5.37 million $159,198
May 30, 11 AM $0.0000844
-0.24%
$5.37 million $161,882
May 30, 10 AM $0.0000846
+0.24%
$5.38 million $162,932
May 30, 9 AM $0.0000844
-0.15%
$5.37 million $163,338
May 30, 8 AM $0.0000846
+0.71%
$5.38 million $159,551
May 30, 7 AM $0.000084
-0.37%
$5.34 million $158,284
May 30, 6 AM $0.0000843
-0.23%
$5.36 million $159,464
May 30, 5 AM $0.0000845
+0.65%
$5.37 million $158,642
May 30, 4 AM $0.0000839
-3.33%
$5.34 million $157,501
May 30, 3 AM $0.0000868
+0.20%
$5.52 million $118,777
May 30, 2 AM $0.0000866
-0.08%
$5.51 million $117,959
May 30, 1 AM $0.0000867
+0.12%
$5.51 million $120,407
May 30, 12 AM $0.0000866
-0.53%
$5.51 million $131,421
May 29, 11 PM $0.0000871
+0.03%
$5.54 million $129,693
May 29, 10 PM $0.000087
+0.34%
$5.53 million $130,777
May 29, 9 PM $0.0000868
-0.93%
$5.52 million $127,319
May 29, 8 PM $0.0000876
+0.76%
$5.57 million $129,976
May 29, 7 PM $0.0000869
-0.41%
$5.53 million $142,536
May 29, 6 PM $0.0000873
+0.37%
$5.55 million $144,131
May 29, 5 PM $0.000087
+0.09%
$5.53 million $139,907
May 29, 4 PM $0.0000869
+1.49%
$5.52 million $158,537
May 29, 3 PM $0.0000856
+0.59%
$5.44 million $173,304
May 29, 2 PM $0.0000851
+0.14%
$5.41 million $171,889
May 29, 1 PM $0.000085
-0.33%
$5.4 million $192,952
May 29, 12 PM $0.0000853
-0.42%
$5.42 million $193,699
May 29, 11 AM $0.0000856
+0.03%
$5.44 million $191,791
May 29, 10 AM $0.0000856
+1.15%
$5.44 million $190,373
May 29, 9 AM $0.0000846
-1.10%
$5.38 million $188,802
May 29, 8 AM $0.0000856
+0.36%
$5.44 million $190,202