doginme Historical Data

DOGINME Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000205
-1.51%
$ 13.15 million $ 382,789
Dec 7, 9 PM $ 0.000209
-1.15%
$ 13.35 million $ 380,985
Dec 7, 8 PM $ 0.000211
-0.74%
$ 13.51 million $ 385,607
Dec 7, 7 PM $ 0.000213
-0.75%
$ 13.61 million $ 389,786
Dec 7, 6 PM $ 0.000214
-1.43%
$ 13.71 million $ 396,309
Dec 7, 5 PM $ 0.000217
+3.69%
$ 13.91 million $ 412,593
Dec 7, 4 PM $ 0.00021
-0.06%
$ 13.42 million $ 412,213
Dec 7, 3 PM $ 0.00021
+2.51%
$ 13.42 million $ 403,106
Dec 7, 2 PM $ 0.000205
-2.22%
$ 13.1 million $ 409,894
Dec 7, 1 PM $ 0.000209
-0.48%
$ 13.39 million $ 427,050
Dec 7, 12 PM $ 0.00021
-0.02%
$ 13.46 million $ 430,214
Dec 7, 11 AM $ 0.00021
+0.13%
$ 13.46 million $ 432,112
Dec 7, 10 AM $ 0.00021
-1.61%
$ 13.44 million $ 429,435
Dec 7, 9 AM $ 0.000213
-0.76%
$ 13.66 million $ 425,688
Dec 7, 8 AM $ 0.000215
-0.75%
$ 13.77 million $ 426,711
Dec 7, 7 AM $ 0.000217
+0.33%
$ 13.88 million $ 435,199
Dec 7, 6 AM $ 0.000216
-0.10%
$ 13.83 million $ 433,197
Dec 7, 5 AM $ 0.000216
-1.35%
$ 13.85 million $ 436,119
Dec 7, 4 AM $ 0.000219
-3.84%
$ 14.04 million $ 434,639
Dec 7, 3 AM $ 0.000228
-0.26%
$ 14.6 million $ 417,954
Dec 7, 2 AM $ 0.000229
-0.04%
$ 14.63 million $ 426,213
Dec 7, 1 AM $ 0.000229
+0.69%
$ 14.64 million $ 428,614
Dec 7, 12 AM $ 0.000227
+3.53%
$ 14.54 million $ 433,505
Dec 6, 11 PM $ 0.000219
-0.35%
$ 14.04 million $ 417,037
Dec 6, 10 PM $ 0.00022
+0.44%
$ 14.09 million $ 440,343
Dec 6, 9 PM $ 0.000219
-0.42%
$ 14.03 million $ 437,388
Dec 6, 8 PM $ 0.00022
-0.82%
$ 14.09 million $ 434,468
Dec 6, 7 PM $ 0.000222
-0.48%
$ 14.21 million $ 440,321
Dec 6, 6 PM $ 0.000223
-3.84%
$ 14.3 million $ 436,078
Dec 6, 5 PM $ 0.000232
+1.77%
$ 14.85 million $ 423,055
Dec 6, 4 PM $ 0.000228
+1.11%
$ 14.59 million $ 404,885
Dec 6, 3 PM $ 0.000225
-0.43%
$ 14.43 million $ 420,264
Dec 6, 2 PM $ 0.000226
+4.41%
$ 14.5 million $ 401,628
Dec 6, 1 PM $ 0.000217
-0.41%
$ 13.88 million $ 375,431
Dec 6, 12 PM $ 0.000218
-0.33%
$ 13.94 million $ 380,131
Dec 6, 11 AM $ 0.000218
-0.21%
$ 13.98 million $ 381,707
Dec 6, 10 AM $ 0.000219
+0.34%
$ 14.01 million $ 387,352
Dec 6, 9 AM $ 0.000218
-0.14%
$ 13.96 million $ 388,585
Dec 6, 8 AM $ 0.000218
-1.31%
$ 13.99 million $ 403,993
Dec 6, 7 AM $ 0.000221
-0.30%
$ 14.17 million $ 407,835
Dec 6, 6 AM $ 0.000222
+0.82%
$ 14.21 million $ 412,868
Dec 6, 5 AM $ 0.00022
-0.31%
$ 14.1 million $ 416,576
Dec 6, 4 AM $ 0.000221
+1.17%
$ 14.14 million $ 421,587
Dec 6, 3 AM $ 0.000218
+0.59%
$ 13.97 million $ 413,937
Dec 6, 2 AM $ 0.000217
-0.28%
$ 13.9 million $ 400,925
Dec 6, 1 AM $ 0.000218
+3.01%
$ 13.94 million $ 415,840
Dec 6, 12 AM $ 0.000211
-1.62%
$ 13.53 million $ 400,430
Dec 5, 11 PM $ 0.000215
+2.13%
$ 13.71 million $ 419,009
Dec 5, 10 PM $ 0.00021
+0.63%
$ 13.46 million $ 400,835
Dec 5, 9 PM $ 0.000209
-0.08%
$ 13.38 million $ 470,692