doginme Historical Data

DOGINME Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.000101
+0.04%
$6.41 million $141,501
Mar 28, 6 PM $0.0001
-0.02%
$6.4 million $140,887
Mar 28, 5 PM $0.0001
-0.35%
$6.4 million $141,655
Mar 28, 4 PM $0.000101
+0.10%
$6.42 million $145,706
Mar 28, 3 PM $0.000101
+0.18%
$6.41 million $150,936
Mar 28, 2 PM $0.000101
+0.28%
$6.4 million $150,590
Mar 28, 1 PM $0.0001
+1.23%
$6.39 million $150,383
Mar 28, 12 PM $0.000099
-0.33%
$6.31 million $154,081
Mar 28, 11 AM $0.0000993
+0.19%
$6.33 million $159,050
Mar 28, 10 AM $0.0000991
-0.16%
$6.32 million $158,295
Mar 28, 9 AM $0.0000993
+0.29%
$6.33 million $161,041
Mar 28, 8 AM $0.000099
-0.54%
$6.31 million $160,598
Mar 28, 7 AM $0.0000996
+0.44%
$6.34 million $163,581
Mar 28, 6 AM $0.0000991
+0.27%
$6.31 million $163,969
Mar 28, 5 AM $0.0000988
-0.14%
$6.3 million $162,316
Mar 28, 4 AM $0.000099
+0.25%
$6.31 million $162,796
Mar 28, 3 AM $0.0000987
-0.36%
$6.29 million $174,426
Mar 28, 2 AM $0.0000991
+0.11%
$6.31 million $174,618
Mar 28, 1 AM $0.000099
-0.12%
$6.31 million $177,322
Mar 28, 12 AM $0.0000991
+0.11%
$6.31 million $176,853
Mar 27, 11 PM $0.000099
-0.88%
$6.31 million $176,282
Mar 27, 10 PM $0.0000999
-1.45%
$6.36 million $155,879
Mar 27, 9 PM $0.000101
+0.45%
$6.46 million $149,567
Mar 27, 8 PM $0.000101
-0.13%
$6.43 million $151,309
Mar 27, 7 PM $0.000101
-0.18%
$6.44 million $157,174
Mar 27, 6 PM $0.000101
+0.43%
$6.45 million $163,115
Mar 27, 5 PM $0.000101
+0.72%
$6.42 million $163,042
Mar 27, 4 PM $0.0001
-0.12%
$6.38 million $157,716
Mar 27, 3 PM $0.0001
+0.22%
$6.38 million $156,007
Mar 27, 2 PM $0.0000999
-0.86%
$6.37 million $137,966
Mar 27, 1 PM $0.000101
-0.74%
$6.42 million $137,168
Mar 27, 12 PM $0.000102
-1.24%
$6.47 million $151,232
Mar 27, 11 AM $0.000103
+0.65%
$6.55 million $139,170
Mar 27, 10 AM $0.000102
-0.14%
$6.51 million $148,655
Mar 27, 9 AM $0.000102
+0.40%
$6.52 million $145,407
Mar 27, 8 AM $0.000102
-1.33%
$6.49 million $147,196
Mar 27, 7 AM $0.000103
+0.02%
$6.58 million $132,213
Mar 27, 6 AM $0.000103
+1.18%
$6.58 million $127,514
Mar 27, 5 AM $0.000102
-0.33%
$6.5 million $129,257
Mar 27, 4 AM $0.000102
+0.51%
$6.52 million $132,768
Mar 27, 3 AM $0.000102
+0.15%
$6.5 million $130,177
Mar 27, 2 AM $0.000102
+0.88%
$6.49 million $131,505
Mar 27, 1 AM $0.000101
-0.03%
$6.44 million $128,675
Mar 27, 12 AM $0.000101
+0.06%
$6.43 million $129,137
Mar 26, 11 PM $0.000101
-0.21%
$6.42 million $131,110
Mar 26, 10 PM $0.000101
-0.51%
$6.44 million $131,612
Mar 26, 9 PM $0.000102
+0.76%
$6.47 million $133,043
Mar 26, 8 PM $0.000101
+0.56%
$6.43 million $139,364
Mar 26, 7 PM $0.0001
-2.21%
$6.39 million $143,798
Mar 26, 6 PM $0.000103
-0.71%
$6.53 million $141,402