Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.0000856
+0.36%
$5.44 million $190,202
May 29, 7 AM $0.0000853
+0.08%
$5.42 million $187,610
May 29, 6 AM $0.0000852
-0.40%
$5.42 million $188,494
May 29, 5 AM $0.0000855
+0.86%
$5.44 million $189,149
May 29, 4 AM $0.0000848
+0.70%
$5.39 million $191,738
May 29, 3 AM $0.0000842
-0.19%
$5.35 million $191,680
May 29, 2 AM $0.0000844
-0.21%
$5.36 million $197,321
May 29, 1 AM $0.0000845
+0.29%
$5.37 million $192,395
May 29, 12 AM $0.0000843
+0.09%
$5.36 million $184,780
May 28, 11 PM $0.0000842
-0.01%
$5.35 million $182,394
May 28, 10 PM $0.0000842
-0.79%
$5.35 million $184,821
May 28, 9 PM $0.0000849
-0.47%
$5.4 million $191,426
May 28, 8 PM $0.0000853
-0.80%
$5.42 million $195,269
May 28, 7 PM $0.000086
-0.62%
$5.47 million $195,158
May 28, 6 PM $0.0000865
+0.04%
$5.5 million $186,909
May 28, 5 PM $0.0000865
-0.87%
$5.5 million $187,065
May 28, 4 PM $0.0000873
+1.46%
$5.55 million $175,430
May 28, 3 PM $0.000086
+0.90%
$5.47 million $161,060
May 28, 2 PM $0.0000852
+2.63%
$5.42 million $236,775
May 28, 1 PM $0.000083
+0.16%
$5.28 million $234,428
May 28, 12 PM $0.0000829
-0.09%
$5.27 million $242,006
May 28, 11 AM $0.0000829
-0.13%
$5.27 million $243,037
May 28, 10 AM $0.000083
+0.01%
$5.28 million $247,999
May 28, 9 AM $0.000083
+0.19%
$5.28 million $248,721
May 28, 8 AM $0.0000829
-0.26%
$5.27 million $243,235
May 28, 7 AM $0.0000831
-0.11%
$5.28 million $251,416
May 28, 6 AM $0.0000832
-0.32%
$5.29 million $247,436
May 28, 5 AM $0.0000835
-0.41%
$5.31 million $246,923
May 28, 4 AM $0.0000838
-0.23%
$5.33 million $252,759
May 28, 3 AM $0.000084
-0.92%
$5.34 million $246,537
May 28, 2 AM $0.0000848
+0.12%
$5.39 million $248,335
May 28, 1 AM $0.0000847
-0.42%
$5.38 million $249,338
May 28, 12 AM $0.000085
-0.26%
$5.41 million $244,418
May 27, 11 PM $0.0000853
-0.05%
$5.42 million $244,282
May 27, 10 PM $0.0000853
+0.21%
$5.42 million $241,139
May 27, 9 PM $0.0000852
-1.06%
$5.42 million $240,304
May 27, 8 PM $0.0000861
-0.52%
$5.48 million $232,969
May 27, 7 PM $0.0000866
-0.72%
$5.5 million $236,262
May 27, 6 PM $0.0000872
-0.23%
$5.54 million $235,013
May 27, 5 PM $0.0000874
+0.01%
$5.56 million $234,939
May 27, 4 PM $0.0000874
+0.24%
$5.56 million $229,545
May 27, 3 PM $0.0000872
+0.08%
$5.54 million $230,584
May 27, 2 PM $0.0000871
-2.37%
$5.54 million $149,831
May 27, 1 PM $0.0000892
-0.71%
$5.67 million $124,457
May 27, 12 PM $0.0000899
-0.63%
$5.71 million $120,199
May 27, 11 AM $0.0000905
+0.24%
$5.75 million $116,348
May 27, 10 AM $0.0000902
+0.33%
$5.74 million $122,571
May 27, 9 AM $0.0000899
-0.73%
$5.72 million $129,877
May 27, 8 AM $0.0000906
+1.12%
$5.76 million $130,434
May 27, 7 AM $0.0000896
-0.04%
$5.7 million $120,269