doginme Historical Data

DOGINME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.000103
-0.71%
$6.53 million $141,402
Mar 26, 5 PM $0.000103
-0.40%
$6.58 million $141,892
Mar 26, 4 PM $0.000104
-0.04%
$6.6 million $141,982
Mar 26, 3 PM $0.000104
-0.45%
$6.6 million $143,166
Mar 26, 2 PM $0.000104
-0.19%
$6.64 million $143,011
Mar 26, 1 PM $0.000104
+0.13%
$6.64 million $149,149
Mar 26, 12 PM $0.000104
+0.39%
$6.63 million $146,666
Mar 26, 11 AM $0.000104
+0.09%
$6.6 million $140,925
Mar 26, 10 AM $0.000104
-0.40%
$6.6 million $143,056
Mar 26, 9 AM $0.000104
-0.59%
$6.63 million $139,678
Mar 26, 8 AM $0.000104
-0.16%
$6.66 million $133,804
Mar 26, 7 AM $0.000105
+0.20%
$6.67 million $133,848
Mar 26, 6 AM $0.000104
+0.73%
$6.66 million $134,250
Mar 26, 5 AM $0.000104
-0.25%
$6.62 million $134,237
Mar 26, 4 AM $0.000104
+0.04%
$6.63 million $134,230
Mar 26, 3 AM $0.000104
-0.24%
$6.64 million $135,416
Mar 26, 2 AM $0.000104
-0.03%
$6.65 million $134,426
Mar 26, 1 AM $0.000104
-0.01%
$6.66 million $136,305
Mar 26, 12 AM $0.000104
-0.75%
$6.66 million $139,082
Mar 25, 11 PM $0.000105
+0.13%
$6.71 million $146,370
Mar 25, 10 PM $0.000105
+0.57%
$6.7 million $146,394
Mar 25, 9 PM $0.000105
+0.00%
$6.66 million $158,966
Mar 25, 8 PM $0.000104
-1.14%
$6.66 million $256,651
Mar 25, 7 PM $0.000106
+0.64%
$6.74 million $258,291
Mar 25, 6 PM $0.000105
-0.58%
$6.69 million $255,040
Mar 25, 5 PM $0.000106
-0.34%
$6.73 million $255,644
Mar 25, 4 PM $0.000106
+0.78%
$6.75 million $264,578
Mar 25, 3 PM $0.000105
-1.33%
$6.7 million $266,575
Mar 25, 2 PM $0.000107
-2.01%
$6.79 million $272,708
Mar 25, 1 PM $0.000109
+0.04%
$6.93 million $283,156
Mar 25, 12 PM $0.000109
+0.14%
$6.93 million $279,610
Mar 25, 11 AM $0.000109
+0.47%
$6.92 million $282,115
Mar 25, 10 AM $0.000108
-0.30%
$6.89 million $282,377
Mar 25, 9 AM $0.000108
+1.05%
$6.91 million $280,005
Mar 25, 8 AM $0.000107
-0.33%
$6.84 million $276,412
Mar 25, 7 AM $0.000108
-0.01%
$6.86 million $277,298
Mar 25, 6 AM $0.000108
-0.31%
$6.86 million $282,226
Mar 25, 5 AM $0.000108
+1.52%
$6.88 million $281,614
Mar 25, 4 AM $0.000106
+0.95%
$6.78 million $272,173
Mar 25, 3 AM $0.000105
-0.50%
$6.72 million $270,016
Mar 25, 2 AM $0.000106
-0.19%
$6.73 million $272,479
Mar 25, 1 AM $0.000106
+1.36%
$6.75 million $274,476
Mar 25, 12 AM $0.000104
+0.96%
$6.66 million $270,941
Mar 24, 11 PM $0.000103
-0.13%
$6.6 million $259,409
Mar 24, 10 PM $0.000104
+2.59%
$6.6 million $259,439
Mar 24, 9 PM $0.000101
-5.46%
$6.44 million $241,914
Mar 24, 8 PM $0.000107
+1.36%
$6.81 million $140,355
Mar 24, 7 PM $0.000105
+0.29%
$6.72 million $138,244
Mar 24, 6 PM $0.000105
-0.34%
$6.7 million $136,809
Mar 24, 5 PM $0.000106
+0.41%
$6.73 million $138,789