doginme Historical Data

DOGINME Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000209
-0.08%
$ 13.38 million $ 470,692
Dec 5, 8 PM $ 0.000209
+0.77%
$ 13.39 million $ 476,900
Dec 5, 7 PM $ 0.000208
+1.24%
$ 13.29 million $ 465,410
Dec 5, 6 PM $ 0.000205
+1.63%
$ 13.12 million $ 474,550
Dec 5, 5 PM $ 0.000202
+1.57%
$ 12.92 million $ 464,012
Dec 5, 4 PM $ 0.000199
-4.62%
$ 12.71 million $ 457,474
Dec 5, 3 PM $ 0.000208
-0.72%
$ 13.33 million $ 449,797
Dec 5, 2 PM $ 0.00021
+0.64%
$ 13.43 million $ 456,850
Dec 5, 1 PM $ 0.000208
-0.86%
$ 13.34 million $ 462,234
Dec 5, 12 PM $ 0.00021
-1.23%
$ 13.46 million $ 468,093
Dec 5, 11 AM $ 0.000213
-0.63%
$ 13.63 million $ 474,752
Dec 5, 10 AM $ 0.000214
-1.84%
$ 13.71 million $ 481,094
Dec 5, 9 AM $ 0.000218
-2.04%
$ 13.95 million $ 1.51 million
Dec 5, 8 AM $ 0.000223
-2.34%
$ 14.26 million $ 1.53 million
Dec 5, 7 AM $ 0.000228
+0.43%
$ 14.6 million $ 1.55 million
Dec 5, 6 AM $ 0.000227
-2.32%
$ 14.54 million $ 1.56 million
Dec 5, 5 AM $ 0.000233
-0.86%
$ 14.88 million $ 1.6 million
Dec 5, 4 AM $ 0.000235
-0.01%
$ 15.01 million $ 1.62 million
Dec 5, 3 AM $ 0.000235
-0.28%
$ 14.99 million $ 1.61 million
Dec 5, 2 AM $ 0.000235
-0.92%
$ 15.04 million $ 1.62 million
Dec 5, 1 AM $ 0.000237
+2.97%
$ 15.17 million $ 1.67 million
Dec 5, 12 AM $ 0.000231
+2.10%
$ 14.74 million $ 1.71 million
Dec 4, 11 PM $ 0.000226
-4.55%
$ 14.43 million $ 1.68 million
Dec 4, 10 PM $ 0.000237
+4.65%
$ 15.12 million $ 1.8 million
Dec 4, 9 PM $ 0.000226
+5.59%
$ 14.45 million $ 1.69 million
Dec 4, 8 PM $ 0.000214
+0.20%
$ 13.69 million $ 1.6 million
Dec 4, 7 PM $ 0.000214
+1.06%
$ 13.66 million $ 1.61 million
Dec 4, 6 PM $ 0.000211
-0.22%
$ 13.51 million $ 1.6 million
Dec 4, 5 PM $ 0.000212
-0.40%
$ 13.54 million $ 1.62 million
Dec 4, 4 PM $ 0.000213
-3.26%
$ 13.6 million $ 1.65 million
Dec 4, 3 PM $ 0.00022
+2.33%
$ 14.06 million $ 1.74 million
Dec 4, 2 PM $ 0.000215
-1.55%
$ 13.74 million $ 1.72 million
Dec 4, 1 PM $ 0.000218
-0.99%
$ 13.95 million $ 1.79 million
Dec 4, 12 PM $ 0.00022
-0.76%
$ 14.09 million $ 1.82 million
Dec 4, 11 AM $ 0.000222
+2.19%
$ 14.2 million $ 1.89 million
Dec 4, 10 AM $ 0.000217
-0.40%
$ 13.88 million $ 1.92 million
Dec 4, 9 AM $ 0.000218
+0.70%
$ 13.93 million $ 1.98 million
Dec 4, 8 AM $ 0.000216
-0.09%
$ 13.84 million $ 2.09 million
Dec 4, 7 AM $ 0.000217
-2.04%
$ 13.85 million $ 2.13 million
Dec 4, 6 AM $ 0.000221
+2.43%
$ 14.14 million $ 2.22 million
Dec 4, 5 AM $ 0.000216
+1.19%
$ 13.85 million $ 2.19 million
Dec 4, 4 AM $ 0.000213
+0.08%
$ 13.64 million $ 2.37 million
Dec 4, 3 AM $ 0.000213
-1.50%
$ 13.63 million $ 3.05 million
Dec 4, 2 AM $ 0.000216
-3.61%
$ 13.84 million $ 3.09 million
Dec 4, 1 AM $ 0.000225
-8.66%
$ 14.35 million $ 3.16 million
Dec 4, 12 AM $ 0.000246
+8.02%
$ 15.8 million $ 3.33 million
Dec 3, 11 PM $ 0.000228
-0.92%
$ 14.49 million $ 3 million
Dec 3, 10 PM $ 0.00023
+9.16%
$ 14.68 million $ 2.98 million
Dec 3, 9 PM $ 0.00021
+1.31%
$ 13.45 million $ 2.66 million
Dec 3, 8 PM $ 0.000208
+2.03%
$ 13.28 million $ 2.61 million