doginme Historical Data

DOGINME Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000208
+2.03%
$ 13.28 million $ 2.61 million
Dec 3, 7 PM $ 0.000204
-3.38%
$ 13.01 million $ 2.54 million
Dec 3, 6 PM $ 0.000211
-0.31%
$ 13.47 million $ 2.62 million
Dec 3, 5 PM $ 0.000211
+4.46%
$ 13.51 million $ 2.62 million
Dec 3, 4 PM $ 0.000202
-2.18%
$ 12.93 million $ 2.47 million
Dec 3, 3 PM $ 0.000207
-2.81%
$ 13.22 million $ 2.47 million
Dec 3, 2 PM $ 0.000213
+2.07%
$ 13.6 million $ 2.5 million
Dec 3, 1 PM $ 0.000209
-0.75%
$ 13.33 million $ 2.41 million
Dec 3, 12 PM $ 0.00021
-0.77%
$ 13.34 million $ 2.36 million
Dec 3, 11 AM $ 0.000212
-4.08%
$ 13.63 million $ 2.35 million
Dec 3, 10 AM $ 0.000221
-0.02%
$ 14.11 million $ 2.33 million
Dec 3, 9 AM $ 0.000221
-7.72%
$ 14.1 million $ 2.25 million
Dec 3, 8 AM $ 0.000239
+2.75%
$ 15.29 million $ 2.28 million
Dec 3, 7 AM $ 0.000233
-5.21%
$ 14.89 million $ 2.15 million
Dec 3, 6 AM $ 0.000246
-0.45%
$ 15.7 million $ 2.19 million
Dec 3, 5 AM $ 0.000247
-3.17%
$ 15.78 million $ 2.12 million
Dec 3, 4 AM $ 0.000255
+26.60%
$ 16.29 million $ 1.88 million
Dec 3, 3 AM $ 0.000202
+5.50%
$ 12.62 million $ 745,604
Dec 3, 2 AM $ 0.000191
+0.77%
$ 12.23 million $ 680,841
Dec 3, 1 AM $ 0.00019
+0.78%
$ 12.13 million $ 680,752
Dec 3, 12 AM $ 0.000188
-0.50%
$ 12.04 million $ 675,576
Dec 2, 11 PM $ 0.000189
+0.19%
$ 12.1 million $ 683,410
Dec 2, 10 PM $ 0.000189
+0.81%
$ 12.08 million $ 677,720
Dec 2, 9 PM $ 0.000187
-0.10%
$ 11.99 million $ 702,238
Dec 2, 8 PM $ 0.000188
-1.40%
$ 11.99 million $ 704,839
Dec 2, 7 PM $ 0.00019
-0.43%
$ 12.16 million $ 709,786
Dec 2, 6 PM $ 0.000191
-1.46%
$ 12.21 million $ 703,523
Dec 2, 5 PM $ 0.000194
+1.52%
$ 12.4 million $ 697,753
Dec 2, 4 PM $ 0.000191
+1.71%
$ 12.21 million $ 672,426
Dec 2, 3 PM $ 0.000188
+2.39%
$ 12 million $ 658,399
Dec 2, 2 PM $ 0.000183
+3.07%
$ 11.72 million $ 642,307
Dec 2, 1 PM $ 0.000178
-0.43%
$ 11.37 million $ 620,132
Dec 2, 12 PM $ 0.000179
+0.55%
$ 11.42 million $ 627,824
Dec 2, 11 AM $ 0.000178
+1.71%
$ 11.35 million $ 626,748
Dec 2, 10 AM $ 0.000175
+0.55%
$ 11.16 million $ 602,468
Dec 2, 9 AM $ 0.000174
+0.28%
$ 11.1 million $ 604,836
Dec 2, 8 AM $ 0.000173
-0.58%
$ 11.07 million $ 604,669
Dec 2, 7 AM $ 0.000174
-0.49%
$ 11.14 million $ 607,842
Dec 2, 6 AM $ 0.000175
+0.57%
$ 11.19 million $ 601,127
Dec 2, 5 AM $ 0.000174
-0.91%
$ 11.13 million $ 597,674
Dec 2, 4 AM $ 0.000176
-0.16%
$ 11.23 million $ 598,863
Dec 2, 3 AM $ 0.000176
-0.10%
$ 11.25 million $ 588,846
Dec 2, 2 AM $ 0.000176
-2.96%
$ 11.26 million $ 575,577
Dec 2, 1 AM $ 0.000182
+2.73%
$ 11.6 million $ 568,795
Dec 2, 12 AM $ 0.000177
+0.23%
$ 11.3 million $ 544,097
Dec 1, 11 PM $ 0.000176
-0.01%
$ 11.27 million $ 556,486
Dec 1, 10 PM $ 0.000176
+1.07%
$ 11.27 million $ 564,457
Dec 1, 9 PM $ 0.000174
+0.95%
$ 11.17 million $ 532,012
Dec 1, 8 PM $ 0.000173
+0.72%
$ 11.04 million $ 514,169
Dec 1, 7 PM $ 0.000171
+0.47%
$ 10.96 million $ 494,611