Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0000896
-0.04%
$5.7 million $120,269
May 27, 6 AM $0.0000896
+0.06%
$5.7 million $121,108
May 27, 5 AM $0.0000896
+0.16%
$5.7 million $121,782
May 27, 4 AM $0.0000894
-0.34%
$5.69 million $120,444
May 27, 3 AM $0.0000897
-0.13%
$5.71 million $120,691
May 27, 2 AM $0.0000899
-0.95%
$5.71 million $115,157
May 27, 1 AM $0.0000907
-0.08%
$5.77 million $115,666
May 27, 12 AM $0.0000908
+0.16%
$5.77 million $114,398
May 26, 11 PM $0.0000906
+1.08%
$5.76 million $117,050
May 26, 10 PM $0.0000897
-0.62%
$5.7 million $117,281
May 26, 9 PM $0.0000902
-0.34%
$5.74 million $131,599
May 26, 8 PM $0.0000905
+1.60%
$5.76 million $133,468
May 26, 7 PM $0.0000891
-1.20%
$5.67 million $131,242
May 26, 6 PM $0.0000902
+0.00%
$5.73 million $134,017
May 26, 5 PM $0.0000902
+0.24%
$5.73 million $135,503
May 26, 4 PM $0.00009
+0.10%
$5.72 million $136,927
May 26, 3 PM $0.0000899
-0.83%
$5.71 million $136,154
May 26, 2 PM $0.0000906
+0.27%
$5.76 million $129,209
May 26, 1 PM $0.0000904
-1.03%
$5.75 million $127,073
May 26, 12 PM $0.0000914
-0.27%
$5.81 million $123,328
May 26, 11 AM $0.0000916
-0.70%
$5.82 million $125,093
May 26, 10 AM $0.0000922
+0.66%
$5.86 million $125,237
May 26, 9 AM $0.0000916
+0.05%
$5.83 million $116,283
May 26, 8 AM $0.0000916
+0.34%
$5.82 million $118,450
May 26, 7 AM $0.0000913
+0.51%
$5.8 million $119,275
May 26, 6 AM $0.0000908
-0.77%
$5.77 million $119,775
May 26, 5 AM $0.0000915
+0.18%
$5.82 million $123,826
May 26, 4 AM $0.0000914
-0.10%
$5.81 million $124,299
May 26, 3 AM $0.0000915
+0.93%
$5.82 million $123,683
May 26, 2 AM $0.0000907
-0.18%
$5.77 million $124,705
May 26, 1 AM $0.0000908
-1.23%
$5.78 million $134,908
May 26, 12 AM $0.000092
+0.17%
$5.85 million $134,456
May 25, 11 PM $0.0000918
+0.36%
$5.84 million $133,883
May 25, 10 PM $0.0000915
-0.36%
$5.82 million $135,012
May 25, 9 PM $0.0000918
+0.44%
$5.84 million $124,343
May 25, 8 PM $0.0000914
-0.09%
$5.81 million $146,789
May 25, 7 PM $0.0000915
-0.18%
$5.82 million $151,857
May 25, 6 PM $0.0000917
-0.18%
$5.83 million $144,288
May 25, 5 PM $0.0000918
+0.00%
$5.84 million $142,486
May 25, 4 PM $0.0000918
-0.12%
$5.84 million $143,482
May 25, 3 PM $0.0000919
-0.13%
$5.85 million $143,142
May 25, 2 PM $0.0000921
+0.30%
$5.85 million $144,647
May 25, 1 PM $0.0000918
+0.06%
$5.84 million $147,675
May 25, 12 PM $0.0000917
-0.84%
$5.83 million $145,930
May 25, 11 AM $0.0000925
+1.02%
$5.88 million $142,304
May 25, 10 AM $0.0000916
-0.45%
$5.82 million $143,496
May 25, 9 AM $0.000092
+0.11%
$5.85 million $144,025
May 25, 8 AM $0.0000919
+0.59%
$5.84 million $142,547
May 25, 7 AM $0.0000914
+0.17%
$5.81 million $156,307
May 25, 6 AM $0.0000912
+0.12%
$5.8 million $156,978