doginme Historical Data

DOGINME Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000106
+0.41%
$6.73 million $138,789
Mar 24, 4 PM $0.000105
+0.19%
$6.7 million $131,306
Mar 24, 3 PM $0.000105
-1.51%
$6.69 million $132,395
Mar 24, 2 PM $0.000106
-1.06%
$6.78 million $130,468
Mar 24, 1 PM $0.000108
-0.50%
$6.86 million $120,105
Mar 24, 12 PM $0.000108
-0.72%
$6.9 million $120,000
Mar 24, 11 AM $0.000109
+0.54%
$6.95 million $124,150
Mar 24, 10 AM $0.000108
-0.15%
$6.91 million $140,595
Mar 24, 9 AM $0.000109
-0.12%
$6.93 million $145,644
Mar 24, 8 AM $0.000109
-0.15%
$6.94 million $145,547
Mar 24, 7 AM $0.000109
+0.71%
$6.95 million $148,476
Mar 24, 6 AM $0.000108
-0.05%
$6.91 million $150,329
Mar 24, 5 AM $0.000108
+0.06%
$6.91 million $152,445
Mar 24, 4 AM $0.000108
+0.20%
$6.91 million $154,137
Mar 24, 3 AM $0.000108
+0.09%
$6.89 million $154,269
Mar 24, 2 AM $0.000108
+0.32%
$6.89 million $155,632
Mar 24, 1 AM $0.000108
-0.91%
$6.87 million $151,605
Mar 24, 12 AM $0.000109
-0.58%
$6.93 million $155,108
Mar 23, 11 PM $0.000109
-0.05%
$6.97 million $163,577
Mar 23, 10 PM $0.000109
-0.14%
$6.97 million $169,636
Mar 23, 9 PM $0.00011
-0.42%
$6.98 million $170,833
Mar 23, 8 PM $0.00011
+0.52%
$7.01 million $176,600
Mar 23, 7 PM $0.000109
-0.50%
$6.98 million $179,058
Mar 23, 6 PM $0.00011
+0.54%
$7.01 million $180,654
Mar 23, 5 PM $0.000109
+0.14%
$6.97 million $181,043
Mar 23, 4 PM $0.000109
-0.12%
$6.96 million $179,839
Mar 23, 3 PM $0.000109
-2.65%
$6.97 million $171,865
Mar 23, 2 PM $0.000112
+0.36%
$7.16 million $172,112
Mar 23, 1 PM $0.000112
+1.62%
$7.14 million $169,056
Mar 23, 12 PM $0.00011
-0.53%
$7.02 million $172,242
Mar 23, 11 AM $0.000111
+3.90%
$7.06 million $167,443
Mar 23, 10 AM $0.000107
-0.19%
$6.79 million $155,226
Mar 23, 9 AM $0.000107
-0.52%
$6.8 million $161,676
Mar 23, 8 AM $0.000107
-0.22%
$6.84 million $160,321
Mar 23, 7 AM $0.000107
-0.15%
$6.85 million $158,173
Mar 23, 6 AM $0.000108
-2.16%
$6.86 million $158,593
Mar 23, 5 AM $0.00011
+1.47%
$7 million $157,941
Mar 23, 4 AM $0.000108
+0.19%
$6.9 million $155,032
Mar 23, 3 AM $0.000108
+0.21%
$6.89 million $156,866
Mar 23, 2 AM $0.000108
+0.16%
$6.87 million $154,764
Mar 23, 1 AM $0.000108
-0.01%
$6.86 million $158,061
Mar 23, 12 AM $0.000108
-0.48%
$6.86 million $158,326
Mar 22, 11 PM $0.000108
-0.03%
$6.89 million $151,843
Mar 22, 10 PM $0.000108
+1.86%
$6.9 million $147,883
Mar 22, 9 PM $0.000106
+0.87%
$6.77 million $146,252
Mar 22, 8 PM $0.000105
-0.34%
$6.71 million $139,930
Mar 22, 7 PM $0.000105
-0.26%
$6.72 million $138,256
Mar 22, 6 PM $0.000106
-0.09%
$6.74 million $139,263
Mar 22, 5 PM $0.000106
-0.55%
$6.75 million $136,334
Mar 22, 4 PM $0.000106
+0.29%
$6.79 million $143,199