doginme Historical Data

DOGINME Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000171
+0.47%
$ 10.96 million $ 494,611
Dec 1, 6 PM $ 0.000171
-0.14%
$ 10.91 million $ 485,160
Dec 1, 5 PM $ 0.000171
+0.23%
$ 10.93 million $ 489,160
Dec 1, 4 PM $ 0.000171
-0.35%
$ 10.9 million $ 489,762
Dec 1, 3 PM $ 0.000171
-0.72%
$ 10.94 million $ 490,926
Dec 1, 2 PM $ 0.000172
-0.33%
$ 11.02 million $ 476,285
Dec 1, 1 PM $ 0.000173
-0.06%
$ 11.05 million $ 469,834
Dec 1, 12 PM $ 0.000173
-0.89%
$ 11.06 million $ 465,584
Dec 1, 11 AM $ 0.000175
-1.72%
$ 11.16 million $ 467,056
Dec 1, 10 AM $ 0.000178
+0.10%
$ 11.36 million $ 473,431
Dec 1, 9 AM $ 0.000177
-0.21%
$ 11.34 million $ 473,725
Dec 1, 8 AM $ 0.000178
-0.08%
$ 11.37 million $ 472,010
Dec 1, 7 AM $ 0.000178
+0.25%
$ 11.37 million $ 469,732
Dec 1, 6 AM $ 0.000178
+0.36%
$ 11.37 million $ 469,001
Dec 1, 5 AM $ 0.000177
+0.03%
$ 11.32 million $ 466,598
Dec 1, 4 AM $ 0.000177
+0.02%
$ 11.32 million $ 465,113
Dec 1, 3 AM $ 0.000177
-0.20%
$ 11.32 million $ 463,011
Dec 1, 2 AM $ 0.000177
-0.66%
$ 11.34 million $ 461,344
Dec 1, 1 AM $ 0.000179
-1.60%
$ 11.42 million $ 454,381
Dec 1, 12 AM $ 0.000181
-4.68%
$ 11.61 million $ 456,531
Nov 30, 11 PM $ 0.00019
-4.79%
$ 12.17 million $ 438,953
Nov 30, 10 PM $ 0.0002
+2.81%
$ 12.78 million $ 433,180
Nov 30, 9 PM $ 0.000194
+0.53%
$ 12.42 million $ 407,609
Nov 30, 8 PM $ 0.000193
+0.26%
$ 12.36 million $ 403,367
Nov 30, 7 PM $ 0.000193
-1.20%
$ 12.33 million $ 406,972
Nov 30, 6 PM $ 0.000195
+1.22%
$ 12.48 million $ 403,737
Nov 30, 5 PM $ 0.000193
+0.30%
$ 12.32 million $ 406,688
Nov 30, 4 PM $ 0.000192
+0.89%
$ 12.28 million $ 410,749
Nov 30, 3 PM $ 0.00019
-0.17%
$ 12.18 million $ 406,954
Nov 30, 2 PM $ 0.000191
-0.49%
$ 12.2 million $ 408,938
Nov 30, 1 PM $ 0.000192
+0.35%
$ 12.26 million $ 411,961
Nov 30, 12 PM $ 0.000191
+0.69%
$ 12.21 million $ 418,757
Nov 30, 11 AM $ 0.00019
-0.67%
$ 12.13 million $ 420,340
Nov 30, 10 AM $ 0.000191
-1.05%
$ 12.22 million $ 429,968
Nov 30, 9 AM $ 0.000193
-0.44%
$ 12.35 million $ 434,683
Nov 30, 8 AM $ 0.000194
+0.66%
$ 12.4 million $ 435,453
Nov 30, 7 AM $ 0.000193
-0.07%
$ 12.32 million $ 438,219
Nov 30, 6 AM $ 0.000193
+0.34%
$ 12.33 million $ 441,771
Nov 30, 5 AM $ 0.000192
-0.04%
$ 12.29 million $ 476,284
Nov 30, 4 AM $ 0.000192
+0.46%
$ 12.29 million $ 486,147
Nov 30, 3 AM $ 0.000191
-0.43%
$ 12.23 million $ 503,114
Nov 30, 2 AM $ 0.000192
+0.41%
$ 12.28 million $ 510,487
Nov 30, 1 AM $ 0.000191
+2.68%
$ 12.22 million $ 509,546
Nov 30, 12 AM $ 0.000186
+0.12%
$ 11.91 million $ 486,432
Nov 29, 11 PM $ 0.000186
+0.51%
$ 11.9 million $ 483,692
Nov 29, 10 PM $ 0.000185
-0.17%
$ 11.84 million $ 494,166
Nov 29, 9 PM $ 0.000186
-0.10%
$ 11.86 million $ 492,888
Nov 29, 8 PM $ 0.000186
+1.21%
$ 11.87 million $ 488,707
Nov 29, 7 PM $ 0.000183
-0.47%
$ 11.73 million $ 482,315
Nov 29, 6 PM $ 0.000184
-2.76%
$ 11.79 million $ 484,159