doginme Historical Data

DOGINME Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.000106
+0.29%
$6.79 million $143,199
Mar 22, 3 PM $0.000106
+0.41%
$6.76 million $145,359
Mar 22, 2 PM $0.000106
+0.20%
$6.74 million $159,262
Mar 22, 1 PM $0.000106
+0.16%
$6.73 million $159,290
Mar 22, 12 PM $0.000105
+0.10%
$6.72 million $154,359
Mar 22, 11 AM $0.000105
-0.86%
$6.71 million $153,065
Mar 22, 10 AM $0.000106
+0.09%
$6.77 million $144,984
Mar 22, 9 AM $0.000106
+0.06%
$6.76 million $133,288
Mar 22, 8 AM $0.000106
+0.33%
$6.76 million $134,223
Mar 22, 7 AM $0.000106
-0.47%
$6.74 million $132,265
Mar 22, 6 AM $0.000106
+0.33%
$6.77 million $132,826
Mar 22, 5 AM $0.000106
-0.79%
$6.74 million $131,594
Mar 22, 4 AM $0.000107
+1.16%
$6.8 million $132,004
Mar 22, 3 AM $0.000105
-0.24%
$6.72 million $128,411
Mar 22, 2 AM $0.000106
+0.38%
$6.73 million $131,629
Mar 22, 1 AM $0.000105
-0.53%
$6.71 million $127,954
Mar 22, 12 AM $0.000106
+0.38%
$6.74 million $126,090
Mar 21, 11 PM $0.000105
-2.01%
$6.72 million $125,766
Mar 21, 10 PM $0.000108
+0.28%
$6.86 million $129,466
Mar 21, 9 PM $0.000107
-0.27%
$6.84 million $142,181
Mar 21, 8 PM $0.000108
+0.26%
$6.86 million $144,893
Mar 21, 7 PM $0.000107
+0.39%
$6.84 million $149,280
Mar 21, 6 PM $0.000107
-0.16%
$6.81 million $150,235
Mar 21, 5 PM $0.000107
+0.11%
$6.82 million $154,607
Mar 21, 4 PM $0.000107
-0.69%
$6.82 million $148,091
Mar 21, 3 PM $0.000108
-0.46%
$6.86 million $146,402
Mar 21, 2 PM $0.000108
-0.62%
$6.89 million $136,760
Mar 21, 1 PM $0.000109
+0.02%
$6.94 million $138,058
Mar 21, 12 PM $0.000109
+0.05%
$6.94 million $138,028
Mar 21, 11 AM $0.000109
+0.36%
$6.93 million $138,057
Mar 21, 10 AM $0.000108
-0.31%
$6.91 million $140,260
Mar 21, 9 AM $0.000108
-0.12%
$6.9 million $158,051
Mar 21, 8 AM $0.000108
-0.42%
$6.91 million $156,515
Mar 21, 7 AM $0.000109
+0.33%
$6.94 million $157,471
Mar 21, 6 AM $0.000109
-0.03%
$6.92 million $155,861
Mar 21, 5 AM $0.000109
+0.18%
$6.92 million $155,988
Mar 21, 4 AM $0.000108
+0.31%
$6.9 million $155,720
Mar 21, 3 AM $0.000108
-0.26%
$6.87 million $155,413
Mar 21, 2 AM $0.000108
+0.41%
$6.89 million $151,941
Mar 21, 1 AM $0.000108
-0.13%
$6.87 million $152,070
Mar 21, 12 AM $0.000108
-0.38%
$6.88 million $151,420
Mar 20, 11 PM $0.000108
-0.66%
$6.91 million $150,629
Mar 20, 10 PM $0.000109
-0.87%
$6.95 million $143,973
Mar 20, 9 PM $0.00011
+0.72%
$7.01 million $131,126
Mar 20, 8 PM $0.000109
+0.16%
$6.96 million $129,068
Mar 20, 7 PM $0.000109
+0.24%
$6.95 million $127,349
Mar 20, 6 PM $0.000109
-0.35%
$6.94 million $126,495
Mar 20, 5 PM $0.000109
-1.02%
$6.96 million $124,386
Mar 20, 4 PM $0.00011
-0.39%
$7.03 million $120,588
Mar 20, 3 PM $0.000111
-0.31%
$7.05 million $120,911