Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.0000912
+0.12%
$5.8 million $156,978
May 25, 5 AM $0.0000911
+0.22%
$5.79 million $152,388
May 25, 4 AM $0.0000909
+0.25%
$5.78 million $152,527
May 25, 3 AM $0.0000907
+0.01%
$5.76 million $152,951
May 25, 2 AM $0.0000907
-0.46%
$5.76 million $152,417
May 25, 1 AM $0.000091
-0.01%
$5.79 million $142,995
May 25, 12 AM $0.0000911
-0.05%
$5.8 million $143,047
May 24, 11 PM $0.0000911
-0.06%
$5.8 million $141,909
May 24, 10 PM $0.0000912
+1.31%
$5.8 million $139,983
May 24, 9 PM $0.00009
-2.69%
$5.73 million $136,046
May 24, 8 PM $0.0000925
-0.99%
$5.89 million $116,345
May 24, 7 PM $0.0000934
-0.24%
$5.95 million $124,906
May 24, 6 PM $0.0000937
-0.07%
$5.96 million $145,609
May 24, 5 PM $0.0000937
+0.13%
$5.97 million $154,579
May 24, 4 PM $0.0000936
-0.08%
$5.96 million $152,215
May 24, 3 PM $0.0000937
+0.05%
$5.96 million $159,231
May 24, 2 PM $0.0000936
-0.23%
$5.96 million $162,986
May 24, 1 PM $0.0000939
-0.46%
$5.97 million $161,723
May 24, 12 PM $0.0000943
-0.94%
$6 million $162,691
May 24, 11 AM $0.0000952
+0.42%
$6.06 million $180,512
May 24, 10 AM $0.0000948
-0.12%
$6.03 million $180,315
May 24, 9 AM $0.0000949
+0.08%
$6.04 million $180,267
May 24, 8 AM $0.0000948
+1.35%
$6.04 million $185,943
May 24, 7 AM $0.0000936
-0.27%
$5.96 million $173,343
May 24, 6 AM $0.0000938
-0.01%
$5.97 million $173,230
May 24, 5 AM $0.0000938
-0.13%
$5.97 million $173,035
May 24, 4 AM $0.0000939
+0.43%
$5.98 million $173,817
May 24, 3 AM $0.0000935
-0.28%
$5.95 million $173,186
May 24, 2 AM $0.0000938
-0.10%
$5.97 million $174,125
May 24, 1 AM $0.0000939
+0.24%
$5.98 million $175,528
May 24, 12 AM $0.0000937
-0.32%
$5.97 million $180,733
May 23, 11 PM $0.000094
+0.47%
$5.98 million $188,602
May 23, 10 PM $0.0000936
-0.95%
$5.96 million $187,758
May 23, 9 PM $0.0000945
-1.06%
$6.01 million $190,463
May 23, 8 PM $0.0000955
+1.01%
$6.08 million $187,475
May 23, 7 PM $0.0000945
+2.17%
$6.02 million $210,479
May 23, 6 PM $0.0000925
+0.09%
$5.89 million $210,154
May 23, 5 PM $0.0000925
+0.06%
$5.88 million $213,595
May 23, 4 PM $0.0000924
-0.54%
$5.88 million $244,334
May 23, 3 PM $0.0000929
-0.56%
$5.91 million $244,359
May 23, 2 PM $0.0000934
-0.01%
$5.95 million $242,081
May 23, 1 PM $0.0000934
+0.74%
$5.95 million $240,795
May 23, 12 PM $0.0000927
-0.32%
$5.9 million $240,200
May 23, 11 AM $0.000093
-0.71%
$5.92 million $225,399
May 23, 10 AM $0.0000937
+0.48%
$5.96 million $234,864
May 23, 9 AM $0.0000933
-0.13%
$5.94 million $233,206
May 23, 8 AM $0.0000934
+0.05%
$5.94 million $229,266
May 23, 7 AM $0.0000933
-0.52%
$5.94 million $231,746
May 23, 6 AM $0.0000938
-0.17%
$5.97 million $251,083
May 23, 5 AM $0.000094
+0.19%
$5.98 million $252,469