doginme Historical Data

DOGINME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.000111
-0.31%
$7.05 million $120,911
Mar 20, 2 PM $0.000111
-0.14%
$7.07 million $123,499
Mar 20, 1 PM $0.000111
+0.21%
$7.08 million $126,050
Mar 20, 12 PM $0.000111
+0.12%
$7.06 million $128,634
Mar 20, 11 AM $0.000111
-0.36%
$7.06 million $141,684
Mar 20, 10 AM $0.000111
-2.96%
$7.08 million $139,154
Mar 20, 9 AM $0.000114
-0.50%
$7.3 million $115,141
Mar 20, 8 AM $0.000115
+1.12%
$7.33 million $131,628
Mar 20, 7 AM $0.000114
-0.56%
$7.24 million $132,521
Mar 20, 6 AM $0.000114
+0.01%
$7.28 million $145,434
Mar 20, 5 AM $0.000114
-0.03%
$7.28 million $146,029
Mar 20, 4 AM $0.000114
-0.04%
$7.28 million $148,696
Mar 20, 3 AM $0.000114
-0.23%
$7.29 million $162,044
Mar 20, 2 AM $0.000115
-0.11%
$7.3 million $168,976
Mar 20, 1 AM $0.000115
+0.02%
$7.31 million $169,718
Mar 20, 12 AM $0.000115
+0.40%
$7.31 million $167,833
Mar 19, 11 PM $0.000114
-0.26%
$7.28 million $166,607
Mar 19, 10 PM $0.000115
+0.06%
$7.3 million $166,316
Mar 19, 9 PM $0.000114
-0.03%
$7.3 million $166,321
Mar 19, 8 PM $0.000115
+0.10%
$7.3 million $167,236
Mar 19, 7 PM $0.000114
+0.19%
$7.29 million $171,278
Mar 19, 6 PM $0.000114
+0.10%
$7.28 million $173,132
Mar 19, 5 PM $0.000114
+0.25%
$7.27 million $174,094
Mar 19, 4 PM $0.000114
-0.16%
$7.25 million $181,671
Mar 19, 3 PM $0.000114
+0.32%
$7.26 million $181,306
Mar 19, 2 PM $0.000114
-0.05%
$7.24 million $183,984
Mar 19, 1 PM $0.000114
+0.30%
$7.24 million $183,288
Mar 19, 12 PM $0.000113
-0.87%
$7.22 million $186,036
Mar 19, 11 AM $0.000114
+0.09%
$7.29 million $173,658
Mar 19, 10 AM $0.000114
-0.26%
$7.28 million $187,614
Mar 19, 9 AM $0.000115
+0.73%
$7.3 million $188,833
Mar 19, 8 AM $0.000114
-0.10%
$7.25 million $182,421
Mar 19, 7 AM $0.000114
-0.18%
$7.25 million $180,716
Mar 19, 6 AM $0.000114
-0.03%
$7.27 million $167,152
Mar 19, 5 AM $0.000114
-0.39%
$7.28 million $164,843
Mar 19, 4 AM $0.000114
-2.81%
$7.3 million $168,042
Mar 19, 3 AM $0.000118
-0.74%
$7.51 million $154,666
Mar 19, 2 AM $0.000119
-0.13%
$7.57 million $144,638
Mar 19, 1 AM $0.000119
-0.14%
$7.58 million $144,144
Mar 19, 12 AM $0.000119
+0.52%
$7.59 million $144,734
Mar 18, 11 PM $0.000118
-0.34%
$7.55 million $149,821
Mar 18, 10 PM $0.000119
-0.46%
$7.58 million $150,322
Mar 18, 9 PM $0.000119
-0.06%
$7.61 million $151,523
Mar 18, 8 PM $0.000119
+0.46%
$7.62 million $150,831
Mar 18, 7 PM $0.000119
+1.03%
$7.58 million $145,514
Mar 18, 6 PM $0.000118
-0.61%
$7.51 million $150,547
Mar 18, 5 PM $0.000118
+0.68%
$7.55 million $153,429
Mar 18, 4 PM $0.000118
-0.93%
$7.5 million $148,249
Mar 18, 3 PM $0.000119
-0.47%
$7.57 million $149,298
Mar 18, 2 PM $0.000119
-1.11%
$7.61 million $150,203