Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.000094
+0.19%
$5.98 million $252,469
May 23, 4 AM $0.0000938
+0.21%
$5.97 million $252,715
May 23, 3 AM $0.0000936
+0.41%
$5.96 million $258,659
May 23, 2 AM $0.0000932
+0.36%
$5.93 million $255,784
May 23, 1 AM $0.0000929
+0.05%
$5.91 million $253,472
May 23, 12 AM $0.0000928
+0.14%
$5.91 million $253,423
May 22, 11 PM $0.0000927
-0.04%
$5.9 million $274,764
May 22, 10 PM $0.0000927
+0.08%
$5.9 million $301,588
May 22, 9 PM $0.0000927
+0.23%
$5.9 million $313,427
May 22, 8 PM $0.0000925
-0.06%
$5.89 million $312,559
May 22, 7 PM $0.0000925
-0.32%
$5.89 million $278,878
May 22, 6 PM $0.0000928
-0.63%
$5.91 million $277,909
May 22, 5 PM $0.0000934
+0.36%
$5.95 million $269,028
May 22, 4 PM $0.0000931
-1.39%
$5.92 million $250,932
May 22, 3 PM $0.0000944
-0.12%
$6.01 million $223,500
May 22, 2 PM $0.0000945
-0.40%
$6.02 million $226,304
May 22, 1 PM $0.0000949
+0.27%
$6.04 million $217,538
May 22, 12 PM $0.0000946
+0.78%
$6.02 million $230,008
May 22, 11 AM $0.0000939
-0.57%
$5.98 million $230,592
May 22, 10 AM $0.0000944
+0.03%
$6.01 million $223,441
May 22, 9 AM $0.0000944
+0.24%
$6.01 million $210,832
May 22, 8 AM $0.0000942
+0.02%
$5.99 million $210,673
May 22, 7 AM $0.0000942
-0.61%
$5.99 million $208,998
May 22, 6 AM $0.0000947
-0.07%
$6.03 million $197,359
May 22, 5 AM $0.0000948
-0.35%
$6.03 million $194,245
May 22, 4 AM $0.0000951
-0.57%
$6.06 million $194,074
May 22, 3 AM $0.0000957
-0.09%
$6.09 million $195,126
May 22, 2 AM $0.0000958
+0.62%
$6.1 million $194,446
May 22, 1 AM $0.0000952
+0.11%
$6.06 million $193,326
May 22, 12 AM $0.0000951
-1.28%
$6.05 million $191,519
May 21, 11 PM $0.0000963
-0.46%
$6.13 million $163,316
May 21, 10 PM $0.0000968
-1.51%
$6.16 million $134,705
May 21, 9 PM $0.0000982
-0.16%
$6.25 million $125,027
May 21, 8 PM $0.0000984
-0.20%
$6.26 million $128,223
May 21, 7 PM $0.0000986
-2.21%
$6.28 million $137,071
May 21, 6 PM $0.000101
+0.05%
$6.42 million $132,722
May 21, 5 PM $0.000101
+0.43%
$6.41 million $130,353
May 21, 4 PM $0.0001
-0.21%
$6.39 million $130,327
May 21, 3 PM $0.000101
+1.49%
$6.4 million $136,089
May 21, 2 PM $0.0000991
-0.01%
$6.31 million $134,546
May 21, 1 PM $0.0000991
+0.91%
$6.31 million $134,055
May 21, 12 PM $0.0000982
+0.18%
$6.25 million $132,759
May 21, 11 AM $0.000098
+0.11%
$6.24 million $133,629
May 21, 10 AM $0.0000979
-0.47%
$6.23 million $130,472
May 21, 9 AM $0.0000984
+0.00%
$6.26 million $126,129
May 21, 8 AM $0.0000984
+0.71%
$6.26 million $126,202
May 21, 7 AM $0.0000977
-1.82%
$6.22 million $124,843
May 21, 6 AM $0.0000995
-0.11%
$6.33 million $119,044
May 21, 5 AM $0.0000996
+0.21%
$6.34 million $118,614
May 21, 4 AM $0.0000994
+0.07%
$6.33 million $118,251