doginme Historical Data

DOGINME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000184
-2.76%
$ 11.79 million $ 484,159
Nov 29, 5 PM $ 0.00019
-1.13%
$ 12.12 million $ 464,216
Nov 29, 4 PM $ 0.000192
-1.39%
$ 12.26 million $ 464,241
Nov 29, 3 PM $ 0.000195
+1.02%
$ 12.43 million $ 460,460
Nov 29, 2 PM $ 0.000193
-0.04%
$ 12.31 million $ 458,724
Nov 29, 1 PM $ 0.000193
-0.18%
$ 12.31 million $ 457,295
Nov 29, 12 PM $ 0.000193
-0.13%
$ 12.33 million $ 451,384
Nov 29, 11 AM $ 0.000193
-1.95%
$ 12.35 million $ 443,194
Nov 29, 10 AM $ 0.000197
-1.23%
$ 12.59 million $ 439,236
Nov 29, 9 AM $ 0.000199
-1.91%
$ 12.75 million $ 439,353
Nov 29, 8 AM $ 0.000203
+0.13%
$ 13 million $ 440,239
Nov 29, 7 AM $ 0.000203
-0.91%
$ 12.98 million $ 440,001
Nov 29, 6 AM $ 0.000205
-4.16%
$ 13.1 million $ 435,730
Nov 29, 5 AM $ 0.000214
+0.91%
$ 13.67 million $ 403,337
Nov 29, 4 AM $ 0.000212
+4.12%
$ 13.55 million $ 387,941
Nov 29, 3 AM $ 0.000204
+2.07%
$ 13.01 million $ 349,435
Nov 29, 2 AM $ 0.000199
+0.07%
$ 12.75 million $ 331,448
Nov 29, 1 AM $ 0.000199
+0.12%
$ 12.74 million $ 328,737
Nov 29, 12 AM $ 0.000199
-0.27%
$ 12.72 million $ 326,657
Nov 28, 11 PM $ 0.0002
+0.81%
$ 12.76 million $ 330,951
Nov 28, 10 PM $ 0.000198
-0.65%
$ 12.66 million $ 329,312
Nov 28, 9 PM $ 0.000199
-0.25%
$ 12.74 million $ 353,201
Nov 28, 8 PM $ 0.0002
-0.20%
$ 12.77 million $ 362,535
Nov 28, 7 PM $ 0.0002
+0.26%
$ 12.8 million $ 366,905
Nov 28, 6 PM $ 0.0002
+0.56%
$ 12.77 million $ 376,287
Nov 28, 5 PM $ 0.000199
-1.28%
$ 12.7 million $ 375,220
Nov 28, 4 PM $ 0.000201
-0.40%
$ 12.86 million $ 383,668
Nov 28, 3 PM $ 0.000202
+0.00%
$ 12.91 million $ 386,178
Nov 28, 2 PM $ 0.000202
+1.01%
$ 12.91 million $ 384,867
Nov 28, 1 PM $ 0.0002
+0.47%
$ 12.79 million $ 381,720
Nov 28, 12 PM $ 0.000199
+0.28%
$ 12.73 million $ 380,625
Nov 28, 11 AM $ 0.000199
-1.49%
$ 12.77 million $ 390,765
Nov 28, 10 AM $ 0.000202
-0.61%
$ 12.88 million $ 397,077
Nov 28, 9 AM $ 0.000203
+0.70%
$ 12.96 million $ 405,037
Nov 28, 8 AM $ 0.000201
+0.42%
$ 12.87 million $ 423,884
Nov 28, 7 AM $ 0.000201
+0.19%
$ 12.82 million $ 425,516
Nov 28, 6 AM $ 0.0002
-0.61%
$ 12.79 million $ 426,077
Nov 28, 5 AM $ 0.000201
-0.03%
$ 12.87 million $ 461,931
Nov 28, 4 AM $ 0.000201
-0.26%
$ 12.87 million $ 463,289
Nov 28, 3 AM $ 0.000202
+0.28%
$ 12.91 million $ 469,107
Nov 28, 2 AM $ 0.000202
-0.16%
$ 12.88 million $ 478,955
Nov 28, 1 AM $ 0.000202
-0.63%
$ 12.91 million $ 541,327
Nov 28, 12 AM $ 0.000203
+1.24%
$ 12.99 million $ 679,590
Nov 27, 11 PM $ 0.000201
-1.49%
$ 12.84 million $ 789,291
Nov 27, 10 PM $ 0.000204
+0.47%
$ 13.04 million $ 832,479
Nov 27, 9 PM $ 0.000203
-1.74%
$ 12.96 million $ 821,172
Nov 27, 8 PM $ 0.000207
-1.83%
$ 13.2 million $ 827,327
Nov 27, 7 PM $ 0.00021
+3.01%
$ 13.37 million $ 839,098
Nov 27, 6 PM $ 0.000204
+1.36%
$ 13.06 million $ 804,019
Nov 27, 5 PM $ 0.000201
-0.14%
$ 12.88 million $ 788,981