Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.0000994
+0.07%
$6.33 million $118,251
May 21, 3 AM $0.0000993
+0.06%
$6.32 million $121,107
May 21, 2 AM $0.0000993
-0.26%
$6.32 million $133,261
May 21, 1 AM $0.0000995
-0.38%
$6.34 million $136,309
May 21, 12 AM $0.0000999
+0.89%
$6.36 million $137,330
May 20, 11 PM $0.000099
+0.04%
$6.3 million $127,329
May 20, 10 PM $0.000099
-0.53%
$6.3 million $130,098
May 20, 9 PM $0.0000995
+0.62%
$6.33 million $134,873
May 20, 8 PM $0.0000989
+2.37%
$6.3 million $140,324
May 20, 7 PM $0.0000966
-0.50%
$6.15 million $127,117
May 20, 6 PM $0.0000971
-0.39%
$6.18 million $133,306
May 20, 5 PM $0.0000975
+0.53%
$6.21 million $134,804
May 20, 4 PM $0.000097
-1.87%
$6.17 million $134,534
May 20, 3 PM $0.0000989
-0.15%
$6.29 million $138,590
May 20, 2 PM $0.000099
+0.10%
$6.3 million $137,680
May 20, 1 PM $0.0000989
-0.61%
$6.3 million $138,277
May 20, 12 PM $0.0000995
-0.43%
$6.33 million $143,913
May 20, 11 AM $0.0000999
-0.07%
$6.36 million $142,962
May 20, 10 AM $0.0001
-0.13%
$6.37 million $158,567
May 20, 9 AM $0.0001
-0.04%
$6.37 million $156,646
May 20, 8 AM $0.0001
+0.57%
$6.38 million $157,084
May 20, 7 AM $0.0000996
+0.03%
$6.34 million $155,666
May 20, 6 AM $0.0000996
+0.82%
$6.34 million $162,061
May 20, 5 AM $0.0000988
-0.21%
$6.29 million $161,675
May 20, 4 AM $0.000099
+0.95%
$6.3 million $160,680
May 20, 3 AM $0.0000981
+1.43%
$6.24 million $158,548
May 20, 2 AM $0.0000967
+0.18%
$6.15 million $227,816
May 20, 1 AM $0.0000965
+0.44%
$6.14 million $233,570
May 20, 12 AM $0.0000961
+0.19%
$6.11 million $232,009
May 19, 11 PM $0.0000959
+1.04%
$6.1 million $234,003
May 19, 10 PM $0.0000949
+0.19%
$6.04 million $230,771
May 19, 9 PM $0.0000947
+0.24%
$6.03 million $227,637
May 19, 8 PM $0.0000945
+0.24%
$6.01 million $223,826
May 19, 7 PM $0.0000943
+0.45%
$6 million $222,172
May 19, 6 PM $0.0000938
-0.27%
$5.97 million $218,584
May 19, 5 PM $0.0000941
+0.12%
$5.99 million $219,532
May 19, 4 PM $0.000094
-1.35%
$5.98 million $216,245
May 19, 3 PM $0.0000953
-0.18%
$6.07 million $207,767
May 19, 2 PM $0.0000955
-0.87%
$6.08 million $205,512
May 19, 1 PM $0.0000963
+1.05%
$6.13 million $205,908
May 19, 12 PM $0.0000953
+0.21%
$6.07 million $198,325
May 19, 11 AM $0.0000951
+0.93%
$6.05 million $199,049
May 19, 10 AM $0.0000942
+0.59%
$6 million $187,639
May 19, 9 AM $0.0000937
-0.41%
$5.96 million $211,639
May 19, 8 AM $0.0000941
-0.08%
$5.99 million $212,230
May 19, 7 AM $0.0000941
+0.27%
$5.99 million $216,655
May 19, 6 AM $0.0000939
+0.05%
$5.98 million $214,810
May 19, 5 AM $0.0000938
+0.37%
$5.97 million $214,816
May 19, 4 AM $0.0000935
-0.04%
$5.95 million $216,496
May 19, 3 AM $0.0000935
-0.50%
$5.95 million $214,869