doginme Historical Data

DOGINME Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.000119
-1.11%
$7.61 million $150,203
Mar 18, 1 PM $0.000121
-0.86%
$7.69 million $148,258
Mar 18, 12 PM $0.000122
-0.08%
$7.76 million $145,324
Mar 18, 11 AM $0.000122
-1.43%
$7.77 million $152,207
Mar 18, 10 AM $0.000123
-0.23%
$7.88 million $151,242
Mar 18, 9 AM $0.000124
+0.14%
$7.9 million $163,546
Mar 18, 8 AM $0.000124
-0.08%
$7.89 million $164,744
Mar 18, 7 AM $0.000124
-0.25%
$7.89 million $168,145
Mar 18, 6 AM $0.000124
-0.04%
$7.91 million $167,714
Mar 18, 5 AM $0.000124
+0.21%
$7.92 million $170,088
Mar 18, 4 AM $0.000124
+0.03%
$7.9 million $165,357
Mar 18, 3 AM $0.000124
+0.36%
$7.9 million $164,087
Mar 18, 2 AM $0.000123
+0.07%
$7.87 million $164,067
Mar 18, 1 AM $0.000123
+0.25%
$7.86 million $173,006
Mar 18, 12 AM $0.000123
-0.01%
$7.84 million $176,932
Mar 17, 11 PM $0.000123
+0.02%
$7.84 million $174,673
Mar 17, 10 PM $0.000123
-0.29%
$7.84 million $199,452
Mar 17, 9 PM $0.000123
+0.63%
$7.87 million $232,826
Mar 17, 8 PM $0.000122
-0.08%
$7.82 million $237,660
Mar 17, 7 PM $0.000123
+0.07%
$7.82 million $257,995
Mar 17, 6 PM $0.000123
-0.62%
$7.82 million $266,210
Mar 17, 5 PM $0.000123
-0.39%
$7.87 million $264,501
Mar 17, 4 PM $0.000124
+0.17%
$7.9 million $271,325
Mar 17, 3 PM $0.000124
+0.15%
$7.88 million $269,519
Mar 17, 2 PM $0.000123
+0.32%
$7.87 million $270,195
Mar 17, 1 PM $0.000123
+0.26%
$7.85 million $277,815
Mar 17, 12 PM $0.000123
-1.23%
$7.83 million $276,998
Mar 17, 11 AM $0.000124
+0.17%
$7.92 million $289,011
Mar 17, 10 AM $0.000124
-1.33%
$7.91 million $291,511
Mar 17, 9 AM $0.000126
-0.44%
$8.02 million $262,140
Mar 17, 8 AM $0.000126
-0.33%
$8.05 million $248,742
Mar 17, 7 AM $0.000127
+0.04%
$8.08 million $245,865
Mar 17, 6 AM $0.000127
-0.27%
$8.08 million $244,593
Mar 17, 5 AM $0.000127
-0.44%
$8.1 million $253,608
Mar 17, 4 AM $0.000128
-0.34%
$8.14 million $254,417
Mar 17, 3 AM $0.000128
-0.61%
$8.17 million $281,914
Mar 17, 2 AM $0.000129
+1.02%
$8.22 million $306,131
Mar 17, 1 AM $0.000127
-0.69%
$8.13 million $297,976
Mar 17, 12 AM $0.000128
+0.32%
$8.19 million $294,983
Mar 16, 11 PM $0.000128
-0.16%
$8.16 million $292,897
Mar 16, 10 PM $0.000128
-2.59%
$8.18 million $292,976
Mar 16, 9 PM $0.000132
-0.21%
$8.4 million $243,576
Mar 16, 8 PM $0.000132
-1.18%
$8.41 million $242,694
Mar 16, 7 PM $0.000133
+2.75%
$8.51 million $221,269
Mar 16, 6 PM $0.00013
+0.45%
$8.29 million $198,947
Mar 16, 5 PM $0.000129
-0.68%
$8.25 million $196,843
Mar 16, 4 PM $0.00013
+0.47%
$8.31 million $190,486
Mar 16, 3 PM $0.00013
-0.14%
$8.27 million $187,801
Mar 16, 2 PM $0.00013
+0.57%
$8.28 million $180,886
Mar 16, 1 PM $0.000129
+0.19%
$8.23 million $171,680