doginme Historical Data

DOGINME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000201
-0.14%
$ 12.88 million $ 788,981
Nov 27, 4 PM $ 0.000202
+0.50%
$ 12.9 million $ 780,130
Nov 27, 3 PM $ 0.000201
+0.19%
$ 12.84 million $ 783,160
Nov 27, 2 PM $ 0.0002
-1.27%
$ 12.81 million $ 802,027
Nov 27, 1 PM $ 0.000203
-0.18%
$ 12.97 million $ 805,571
Nov 27, 12 PM $ 0.000203
+0.45%
$ 12.99 million $ 805,875
Nov 27, 11 AM $ 0.000202
+0.76%
$ 12.93 million $ 790,298
Nov 27, 10 AM $ 0.000201
-3.56%
$ 12.9 million $ 782,441
Nov 27, 9 AM $ 0.000207
-2.72%
$ 13.26 million $ 782,328
Nov 27, 8 AM $ 0.000213
-1.93%
$ 13.63 million $ 778,035
Nov 27, 7 AM $ 0.000217
-1.53%
$ 13.89 million $ 777,189
Nov 27, 6 AM $ 0.000221
+5.64%
$ 14.11 million $ 791,714
Nov 27, 5 AM $ 0.00021
+1.10%
$ 13.29 million $ 704,202
Nov 27, 4 AM $ 0.000207
-0.64%
$ 13.25 million $ 694,999
Nov 27, 3 AM $ 0.000209
-0.79%
$ 13.34 million $ 694,833
Nov 27, 2 AM $ 0.00021
-4.04%
$ 13.44 million $ 692,868
Nov 27, 1 AM $ 0.000219
-5.70%
$ 14.01 million $ 643,737
Nov 27, 12 AM $ 0.000232
+7.99%
$ 14.84 million $ 482,689
Nov 26, 11 PM $ 0.000215
+5.85%
$ 13.68 million $ 295,866
Nov 26, 10 PM $ 0.000203
+3.43%
$ 12.98 million $ 216,383
Nov 26, 9 PM $ 0.000196
+2.24%
$ 12.55 million $ 176,909
Nov 26, 8 PM $ 0.000192
-1.78%
$ 12.28 million $ 166,882
Nov 26, 7 PM $ 0.000196
+0.44%
$ 12.48 million $ 185,246
Nov 26, 6 PM $ 0.000195
+0.67%
$ 12.45 million $ 192,241
Nov 26, 5 PM $ 0.000193
+2.85%
$ 12.36 million $ 186,712
Nov 26, 4 PM $ 0.000188
+0.78%
$ 12.02 million $ 186,205
Nov 26, 3 PM $ 0.000187
+0.64%
$ 11.93 million $ 172,527
Nov 26, 2 PM $ 0.000186
+1.13%
$ 11.86 million $ 169,405
Nov 26, 1 PM $ 0.000183
-0.22%
$ 11.73 million $ 169,257
Nov 26, 12 PM $ 0.000184
+0.29%
$ 11.75 million $ 169,623
Nov 26, 11 AM $ 0.000183
-0.06%
$ 11.72 million $ 177,820
Nov 26, 10 AM $ 0.000183
+0.10%
$ 11.72 million $ 170,430
Nov 26, 9 AM $ 0.000183
-0.63%
$ 11.71 million $ 170,820
Nov 26, 8 AM $ 0.000184
-1.46%
$ 11.79 million $ 176,602
Nov 26, 7 AM $ 0.000187
+0.62%
$ 11.93 million $ 182,334
Nov 26, 6 AM $ 0.000186
+0.38%
$ 11.86 million $ 216,263
Nov 26, 5 AM $ 0.000185
-0.19%
$ 11.82 million $ 215,646
Nov 26, 4 AM $ 0.000185
+0.31%
$ 11.83 million $ 216,327
Nov 26, 3 AM $ 0.000185
-0.82%
$ 11.79 million $ 214,924
Nov 26, 2 AM $ 0.000186
-0.67%
$ 11.89 million $ 213,713
Nov 26, 1 AM $ 0.000187
-0.34%
$ 11.97 million $ 208,475
Nov 26, 12 AM $ 0.000188
-0.56%
$ 12.02 million $ 206,781
Nov 25, 11 PM $ 0.000189
-0.51%
$ 12.08 million $ 200,160
Nov 25, 10 PM $ 0.00019
-0.14%
$ 12.14 million $ 208,636
Nov 25, 9 PM $ 0.00019
+1.26%
$ 12.16 million $ 201,394
Nov 25, 8 PM $ 0.000188
+0.13%
$ 12.01 million $ 207,546
Nov 25, 7 PM $ 0.000188
-1.42%
$ 11.99 million $ 194,318
Nov 25, 6 PM $ 0.00019
+0.40%
$ 12.17 million $ 206,805
Nov 25, 5 PM $ 0.00019
-0.61%
$ 12.12 million $ 231,342
Nov 25, 4 PM $ 0.000191
+0.99%
$ 12.19 million $ 237,108