doginme Historical Data

DOGINME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000191
+0.99%
$ 12.19 million $ 237,108
Nov 25, 3 PM $ 0.000189
+0.84%
$ 12.08 million $ 235,088
Nov 25, 2 PM $ 0.000187
-1.64%
$ 11.97 million $ 242,234
Nov 25, 1 PM $ 0.00019
+0.23%
$ 12.22 million $ 246,689
Nov 25, 12 PM $ 0.00019
+0.23%
$ 12.14 million $ 231,351
Nov 25, 11 AM $ 0.000189
-0.47%
$ 12.11 million $ 225,024
Nov 25, 10 AM $ 0.00019
+1.25%
$ 12.17 million $ 224,860
Nov 25, 9 AM $ 0.000188
+0.05%
$ 12.03 million $ 224,117
Nov 25, 8 AM $ 0.000187
-0.65%
$ 11.98 million $ 224,780
Nov 25, 7 AM $ 0.000189
+0.19%
$ 12.06 million $ 216,671
Nov 25, 6 AM $ 0.000188
+0.08%
$ 12.04 million $ 217,516
Nov 25, 5 AM $ 0.000188
+0.70%
$ 12.03 million $ 4.04 million
Nov 25, 4 AM $ 0.000187
+0.06%
$ 11.94 million $ 4.04 million
Nov 25, 3 AM $ 0.000187
+0.00%
$ 11.93 million $ 4.05 million
Nov 25, 2 AM $ 0.000187
-1.88%
$ 11.93 million $ 4.05 million
Nov 25, 1 AM $ 0.00019
-0.05%
$ 12.16 million $ 4.14 million
Nov 25, 12 AM $ 0.00019
-0.24%
$ 12.17 million $ 4.14 million
Nov 24, 11 PM $ 0.000191
+0.40%
$ 12.2 million $ 4.13 million
Nov 24, 10 PM $ 0.00019
-0.15%
$ 12.15 million $ 4.12 million
Nov 24, 9 PM $ 0.00019
-3.24%
$ 12.17 million $ 4.11 million
Nov 24, 8 PM $ 0.000197
+0.52%
$ 12.57 million $ 4.23 million
Nov 24, 7 PM $ 0.000196
-0.84%
$ 12.51 million $ 4.2 million
Nov 24, 6 PM $ 0.000197
+2.11%
$ 12.62 million $ 4.19 million
Nov 24, 5 PM $ 0.000193
+3.15%
$ 12.36 million $ 4.1 million
Nov 24, 4 PM $ 0.000187
-0.78%
$ 11.98 million $ 3.98 million
Nov 24, 3 PM $ 0.000189
+1.02%
$ 12.08 million $ 4.01 million
Nov 24, 2 PM $ 0.000187
+0.73%
$ 11.95 million $ 3.92 million
Nov 24, 1 PM $ 0.000186
+0.76%
$ 11.89 million $ 3.99 million
Nov 24, 12 PM $ 0.000184
+0.06%
$ 11.78 million $ 4.04 million
Nov 24, 11 AM $ 0.000184
+0.01%
$ 11.77 million $ 4.05 million
Nov 24, 10 AM $ 0.000184
-0.35%
$ 11.77 million $ 4.05 million
Nov 24, 9 AM $ 0.000185
-1.01%
$ 11.81 million $ 4.07 million
Nov 24, 8 AM $ 0.000187
-0.05%
$ 11.93 million $ 4.11 million
Nov 24, 7 AM $ 0.000187
-0.16%
$ 11.94 million $ 4.12 million
Nov 24, 6 AM $ 0.000187
-1.34%
$ 11.96 million $ 4.12 million
Nov 24, 5 AM $ 0.00019
+1.98%
$ 12.12 million $ 4.2 million
Nov 24, 4 AM $ 0.000186
-1.56%
$ 11.89 million $ 4.24 million
Nov 24, 3 AM $ 0.000189
-0.09%
$ 12.07 million $ 4.39 million
Nov 24, 2 AM $ 0.000189
+1.27%
$ 12.08 million $ 4.42 million
Nov 24, 1 AM $ 0.000187
+0.61%
$ 11.93 million $ 4.36 million
Nov 24, 12 AM $ 0.000186
+0.42%
$ 11.86 million $ 4.33 million
Nov 23, 11 PM $ 0.000185
-0.64%
$ 11.81 million $ 4.32 million
Nov 23, 10 PM $ 0.000186
-0.04%
$ 11.89 million $ 4.33 million
Nov 23, 9 PM $ 0.000186
-0.36%
$ 11.89 million $ 4.37 million
Nov 23, 8 PM $ 0.000187
+0.28%
$ 11.94 million $ 4.36 million
Nov 23, 7 PM $ 0.000186
-1.65%
$ 11.9 million $ 4.38 million
Nov 23, 6 PM $ 0.000189
+0.48%
$ 12.1 million $ 4.45 million
Nov 23, 5 PM $ 0.000188
-1.53%
$ 12.04 million $ 4.43 million
Nov 23, 4 PM $ 0.000191
+1.50%
$ 12.23 million $ 4.49 million
Nov 23, 3 PM $ 0.000188
-1.67%
$ 12.03 million $ 4.4 million