doginme Historical Data

DOGINME Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.000129
+0.19%
$8.23 million $171,680
Mar 16, 12 PM $0.000129
+1.32%
$8.21 million $172,158
Mar 16, 11 AM $0.000127
-0.13%
$8.11 million $151,423
Mar 16, 10 AM $0.000127
+0.20%
$8.12 million $150,885
Mar 16, 9 AM $0.000127
+0.01%
$8.1 million $147,881
Mar 16, 8 AM $0.000127
-0.70%
$8.1 million $156,173
Mar 16, 7 AM $0.000128
-0.39%
$8.16 million $155,343
Mar 16, 6 AM $0.000128
-0.39%
$8.19 million $153,061
Mar 16, 5 AM $0.000129
+0.01%
$8.22 million $152,654
Mar 16, 4 AM $0.000129
-0.63%
$8.22 million $150,013
Mar 16, 3 AM $0.00013
+1.55%
$8.27 million $120,068
Mar 16, 2 AM $0.000128
-0.16%
$8.14 million $161,507
Mar 16, 1 AM $0.000128
+1.26%
$8.16 million $178,188
Mar 16, 12 AM $0.000126
-1.32%
$8.06 million $175,698
Mar 15, 11 PM $0.000128
+1.26%
$8.16 million $176,240
Mar 15, 10 PM $0.000126
+1.14%
$8.06 million $169,577
Mar 15, 9 PM $0.000125
+0.00%
$7.97 million $163,395
Mar 15, 8 PM $0.000125
+0.46%
$7.97 million $159,092
Mar 15, 7 PM $0.000124
-0.11%
$7.93 million $153,964
Mar 15, 6 PM $0.000124
+0.06%
$7.94 million $154,304
Mar 15, 5 PM $0.000124
-0.07%
$7.94 million $154,995
Mar 15, 4 PM $0.000124
+0.05%
$7.94 million $165,427
Mar 15, 3 PM $0.000124
-0.33%
$7.94 million $167,945
Mar 15, 2 PM $0.000125
+0.06%
$7.97 million $173,661
Mar 15, 1 PM $0.000125
+0.35%
$7.96 million $172,891
Mar 15, 12 PM $0.000125
-0.07%
$7.96 million $170,875
Mar 15, 11 AM $0.000125
+0.34%
$7.97 million $171,196
Mar 15, 10 AM $0.000124
-0.04%
$7.94 million $173,547
Mar 15, 9 AM $0.000125
-0.06%
$7.95 million $178,006
Mar 15, 8 AM $0.000125
-0.11%
$7.95 million $177,591
Mar 15, 7 AM $0.000125
+0.17%
$7.96 million $176,831
Mar 15, 6 AM $0.000125
-0.09%
$7.95 million $179,601
Mar 15, 5 AM $0.000125
+0.03%
$7.96 million $180,357
Mar 15, 4 AM $0.000125
+0.00%
$7.95 million $179,865
Mar 15, 3 AM $0.000125
-1.15%
$7.95 million $180,518
Mar 15, 2 AM $0.000126
+1.42%
$8.05 million $178,003
Mar 15, 1 AM $0.000124
-1.05%
$7.93 million $156,056
Mar 15, 12 AM $0.000126
+0.33%
$8.02 million $159,449
Mar 14, 11 PM $0.000125
+0.26%
$7.99 million $161,964
Mar 14, 10 PM $0.000125
-0.11%
$7.97 million $183,640
Mar 14, 9 PM $0.000125
-0.20%
$7.98 million $188,128
Mar 14, 8 PM $0.000125
+0.29%
$7.99 million $210,107
Mar 14, 7 PM $0.000125
+0.37%
$7.97 million $231,665
Mar 14, 6 PM $0.000124
-0.12%
$7.94 million $233,095
Mar 14, 5 PM $0.000125
-0.30%
$7.95 million $235,549
Mar 14, 4 PM $0.000125
+0.04%
$7.98 million $225,034
Mar 14, 3 PM $0.000125
+0.39%
$7.97 million $222,291
Mar 14, 2 PM $0.000124
-0.18%
$7.94 million $214,140
Mar 14, 1 PM $0.000125
-0.37%
$7.95 million $215,993
Mar 14, 12 PM $0.000125
+0.55%
$7.98 million $224,520