Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0000935
-0.50%
$5.95 million $214,869
May 19, 2 AM $0.000094
-0.17%
$5.98 million $149,583
May 19, 1 AM $0.0000941
-0.82%
$5.99 million $138,069
May 19, 12 AM $0.0000949
-0.01%
$6.04 million $141,636
May 18, 11 PM $0.0000949
-0.15%
$6.04 million $140,044
May 18, 10 PM $0.0000951
+0.70%
$6.05 million $148,678
May 18, 9 PM $0.0000944
+0.40%
$6.01 million $149,944
May 18, 8 PM $0.000094
+0.21%
$5.99 million $151,291
May 18, 7 PM $0.0000938
-0.29%
$5.97 million $151,241
May 18, 6 PM $0.0000941
+0.50%
$5.99 million $152,889
May 18, 5 PM $0.0000936
+0.27%
$5.96 million $156,646
May 18, 4 PM $0.0000934
-0.29%
$5.94 million $156,756
May 18, 3 PM $0.0000937
-0.08%
$5.96 million $156,757
May 18, 2 PM $0.0000937
-0.30%
$5.97 million $155,796
May 18, 1 PM $0.000094
-0.02%
$5.98 million $156,308
May 18, 12 PM $0.000094
-0.24%
$5.99 million $157,053
May 18, 11 AM $0.0000943
+0.84%
$6 million $155,785
May 18, 10 AM $0.0000935
-1.71%
$5.95 million $159,508
May 18, 9 AM $0.0000951
-0.17%
$6.05 million $149,700
May 18, 8 AM $0.0000953
-0.26%
$6.06 million $134,857
May 18, 7 AM $0.0000955
-0.37%
$6.08 million $137,493
May 18, 6 AM $0.0000959
-0.14%
$6.1 million $137,100
May 18, 5 AM $0.000096
+0.35%
$6.11 million $138,669
May 18, 4 AM $0.0000957
-0.50%
$6.09 million $138,884
May 18, 3 AM $0.0000962
+0.02%
$6.12 million $145,077
May 18, 2 AM $0.0000961
-0.33%
$6.12 million $169,261
May 18, 1 AM $0.0000965
+0.42%
$6.14 million $169,271
May 18, 12 AM $0.0000961
-0.53%
$6.11 million $166,174
May 17, 11 PM $0.0000966
-3.17%
$6.15 million $164,728
May 17, 10 PM $0.0000998
-0.46%
$6.35 million $155,675
May 17, 9 PM $0.0001
+0.03%
$6.38 million $152,045
May 17, 8 PM $0.0001
+0.03%
$6.38 million $153,113
May 17, 7 PM $0.0001
+0.42%
$6.37 million $160,493
May 17, 6 PM $0.0000997
+0.25%
$6.35 million $158,687
May 17, 5 PM $0.0000995
+0.32%
$6.33 million $169,621
May 17, 4 PM $0.0000992
+0.02%
$6.31 million $171,563
May 17, 3 PM $0.0000991
-0.16%
$6.31 million $171,251
May 17, 2 PM $0.0000993
+0.27%
$6.32 million $173,380
May 17, 1 PM $0.000099
-0.74%
$6.3 million $173,480
May 17, 12 PM $0.0000997
+0.12%
$6.35 million $171,880
May 17, 11 AM $0.0000996
-0.13%
$6.34 million $171,156
May 17, 10 AM $0.0000997
-0.49%
$6.34 million $166,795
May 17, 9 AM $0.0001
+0.47%
$6.38 million $161,863
May 17, 8 AM $0.0000997
+0.27%
$6.35 million $165,218
May 17, 7 AM $0.0000994
-0.71%
$6.33 million $163,693
May 17, 6 AM $0.0001
+0.15%
$6.37 million $165,853
May 17, 5 AM $0.0001
+0.23%
$6.37 million $163,924
May 17, 4 AM $0.0000998
+1.30%
$6.35 million $162,117
May 17, 3 AM $0.0000985
+3.19%
$6.27 million $153,682
May 17, 2 AM $0.0000955
+0.17%
$6.08 million $119,154