doginme Historical Data

DOGINME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000188
-1.67%
$ 12.03 million $ 4.4 million
Nov 23, 2 PM $ 0.000191
-1.74%
$ 12.24 million $ 4.49 million
Nov 23, 1 PM $ 0.000195
-3.82%
$ 12.45 million $ 4.57 million
Nov 23, 12 PM $ 0.000203
+1.67%
$ 12.96 million $ 4.6 million
Nov 23, 11 AM $ 0.000199
-0.69%
$ 12.75 million $ 4.51 million
Nov 23, 10 AM $ 0.000201
-0.04%
$ 12.84 million $ 4.54 million
Nov 23, 9 AM $ 0.000201
+0.45%
$ 12.84 million $ 4.56 million
Nov 23, 8 AM $ 0.0002
+1.48%
$ 12.78 million $ 4.56 million
Nov 23, 7 AM $ 0.000197
-1.16%
$ 12.58 million $ 4.51 million
Nov 23, 6 AM $ 0.0002
-3.39%
$ 12.76 million $ 4.6 million
Nov 23, 5 AM $ 0.000206
+3.87%
$ 13.2 million $ 4.74 million
Nov 23, 4 AM $ 0.000198
+8.16%
$ 12.67 million $ 4.38 million
Nov 23, 3 AM $ 0.000183
+0.93%
$ 11.72 million $ 3.95 million
Nov 23, 2 AM $ 0.000182
-0.01%
$ 11.61 million $ 3.89 million
Nov 23, 1 AM $ 0.000182
+0.94%
$ 11.61 million $ 4 million
Nov 23, 12 AM $ 0.00018
-0.53%
$ 11.5 million $ 3.99 million
Nov 22, 11 PM $ 0.000181
+0.18%
$ 11.56 million $ 4.02 million
Nov 22, 10 PM $ 0.000181
+0.24%
$ 11.54 million $ 4.01 million
Nov 22, 9 PM $ 0.00018
-1.01%
$ 11.51 million $ 3.99 million
Nov 22, 8 PM $ 0.000182
+3.73%
$ 11.63 million $ 4.02 million
Nov 22, 7 PM $ 0.000175
+2.39%
$ 11.21 million $ 3.86 million
Nov 22, 6 PM $ 0.000171
+1.08%
$ 10.95 million $ 3.78 million
Nov 22, 5 PM $ 0.000169
+0.88%
$ 10.83 million $ 3.73 million
Nov 22, 4 PM $ 0.000168
+0.51%
$ 10.74 million $ 3.7 million
Nov 22, 3 PM $ 0.000167
-0.57%
$ 10.68 million $ 3.71 million
Nov 22, 2 PM $ 0.000168
+1.51%
$ 10.74 million $ 3.72 million
Nov 22, 1 PM $ 0.000166
-0.52%
$ 10.58 million $ 3.67 million
Nov 22, 12 PM $ 0.000166
-2.46%
$ 10.64 million $ 3.68 million
Nov 22, 11 AM $ 0.000171
-0.11%
$ 10.91 million $ 3.76 million
Nov 22, 10 AM $ 0.000171
-1.39%
$ 10.92 million $ 3.8 million
Nov 22, 9 AM $ 0.000173
-0.22%
$ 11.07 million $ 3.82 million
Nov 22, 8 AM $ 0.000174
-1.34%
$ 11.1 million $ 3.82 million
Nov 22, 7 AM $ 0.000176
+0.82%
$ 11.25 million $ 3.82 million
Nov 22, 6 AM $ 0.000175
+1.48%
$ 11.16 million $ 3.84 million
Nov 22, 5 AM $ 0.000172
-0.15%
$ 11 million $ 3.78 million
Nov 22, 4 AM $ 0.000172
-0.11%
$ 11.01 million $ 3.8 million
Nov 22, 3 AM $ 0.000172
-0.14%
$ 11.02 million $ 3.81 million
Nov 22, 2 AM $ 0.000173
-1.40%
$ 11.04 million $ 3.82 million
Nov 22, 1 AM $ 0.000175
-1.11%
$ 11.2 million $ 3.74 million
Nov 22, 12 AM $ 0.000177
-0.26%
$ 11.32 million $ 3.75 million
Nov 21, 11 PM $ 0.000178
-1.25%
$ 11.35 million $ 3.76 million
Nov 21, 10 PM $ 0.00018
+1.74%
$ 11.49 million $ 3.78 million
Nov 21, 9 PM $ 0.000177
+0.24%
$ 11.3 million $ 3.72 million
Nov 21, 8 PM $ 0.000176
-1.68%
$ 11.27 million $ 3.71 million
Nov 21, 7 PM $ 0.000179
-1.27%
$ 11.56 million $ 3.8 million
Nov 21, 6 PM $ 0.000182
+0.80%
$ 11.61 million $ 3.81 million
Nov 21, 5 PM $ 0.00018
+1.42%
$ 11.52 million $ 3.79 million
Nov 21, 4 PM $ 0.000178
+2.94%
$ 11.36 million $ 3.75 million
Nov 21, 3 PM $ 0.000173
+1.10%
$ 11.03 million $ 3.65 million
Nov 21, 2 PM $ 0.000171
-1.63%
$ 10.91 million $ 3.64 million