Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0000955
+0.17%
$6.08 million $119,154
May 17, 1 AM $0.0000953
-0.85%
$6.07 million $117,829
May 17, 12 AM $0.0000961
+0.23%
$6.12 million $117,440
May 16, 11 PM $0.0000959
-0.26%
$6.1 million $118,281
May 16, 10 PM $0.0000961
+0.23%
$6.12 million $118,923
May 16, 9 PM $0.0000959
+0.22%
$6.11 million $119,147
May 16, 8 PM $0.0000957
-0.41%
$6.09 million $121,437
May 16, 7 PM $0.0000961
-0.12%
$6.12 million $122,125
May 16, 6 PM $0.0000962
-0.96%
$6.12 million $124,536
May 16, 5 PM $0.0000972
-0.13%
$6.18 million $127,994
May 16, 4 PM $0.0000973
+0.11%
$6.19 million $159,138
May 16, 3 PM $0.0000972
-0.31%
$6.18 million $171,880
May 16, 2 PM $0.0000975
+0.59%
$6.2 million $204,360
May 16, 1 PM $0.0000969
+0.06%
$6.17 million $228,468
May 16, 12 PM $0.0000968
-0.43%
$6.16 million $234,013
May 16, 11 AM $0.0000973
-0.50%
$6.19 million $235,667
May 16, 10 AM $0.0000978
+0.08%
$6.22 million $236,923
May 16, 9 AM $0.0000977
-0.27%
$6.22 million $240,617
May 16, 8 AM $0.0000979
-0.05%
$6.23 million $238,060
May 16, 7 AM $0.000098
-0.33%
$6.24 million $241,180
May 16, 6 AM $0.0000983
-0.27%
$6.26 million $242,847
May 16, 5 AM $0.0000986
+0.27%
$6.27 million $274,762
May 16, 4 AM $0.0000983
-0.18%
$6.26 million $275,791
May 16, 3 AM $0.0000985
-0.31%
$6.27 million $287,891
May 16, 2 AM $0.0000988
+0.04%
$6.29 million $296,183
May 16, 1 AM $0.0000988
-0.66%
$6.29 million $348,080
May 16, 12 AM $0.0000994
+0.48%
$6.33 million $387,609
May 15, 11 PM $0.0000989
+0.06%
$6.3 million $387,803
May 15, 10 PM $0.0000989
-0.06%
$6.29 million $390,572
May 15, 9 PM $0.000099
+0.60%
$6.3 million $408,204
May 15, 8 PM $0.0000984
+0.20%
$6.26 million $427,166
May 15, 7 PM $0.0000982
+0.04%
$6.25 million $440,490
May 15, 6 PM $0.0000982
-0.51%
$6.25 million $443,254
May 15, 5 PM $0.0000987
-1.56%
$6.28 million $438,455
May 15, 4 PM $0.0001
-0.04%
$6.38 million $458,503
May 15, 3 PM $0.0001
-1.70%
$6.38 million $515,162
May 15, 2 PM $0.000102
-0.67%
$6.49 million $511,838
May 15, 1 PM $0.000103
-1.66%
$6.54 million $504,868
May 15, 12 PM $0.000104
+0.53%
$6.65 million $527,750
May 15, 11 AM $0.000104
-0.01%
$6.61 million $524,402
May 15, 10 AM $0.000104
+1.04%
$6.61 million $523,861
May 15, 9 AM $0.000103
-0.34%
$6.55 million $516,226
May 15, 8 AM $0.000103
-0.82%
$6.57 million $513,901
May 15, 7 AM $0.000104
+0.20%
$6.62 million $515,283
May 15, 6 AM $0.000104
-0.04%
$6.61 million $516,410
May 15, 5 AM $0.000104
-1.08%
$6.61 million $516,098
May 15, 4 AM $0.000105
+2.09%
$6.68 million $531,000
May 15, 3 AM $0.000103
-0.53%
$6.55 million $503,343
May 15, 2 AM $0.000103
-5.73%
$6.58 million $501,558
May 15, 1 AM $0.00011
+4.24%
$6.97 million $462,421