doginme Historical Data

DOGINME Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000124
+1.17%
$7.94 million $228,408
Mar 14, 10 AM $0.000123
-0.66%
$7.85 million $221,990
Mar 14, 9 AM $0.000124
-0.19%
$7.9 million $219,730
Mar 14, 8 AM $0.000124
+0.04%
$7.92 million $228,979
Mar 14, 7 AM $0.000124
+0.55%
$7.91 million $229,093
Mar 14, 6 AM $0.000123
-1.01%
$7.87 million $226,321
Mar 14, 5 AM $0.000125
+0.01%
$7.95 million $226,535
Mar 14, 4 AM $0.000125
+0.08%
$7.95 million $225,040
Mar 14, 3 AM $0.000124
+0.29%
$7.94 million $230,985
Mar 14, 2 AM $0.000124
-0.24%
$7.92 million $326,558
Mar 14, 1 AM $0.000124
-0.51%
$7.94 million $368,815
Mar 14, 12 AM $0.000125
-1.33%
$7.98 million $362,036
Mar 13, 11 PM $0.000127
-0.94%
$8.09 million $374,698
Mar 13, 10 PM $0.000128
+0.14%
$8.16 million $355,360
Mar 13, 9 PM $0.000128
+1.65%
$8.15 million $352,683
Mar 13, 8 PM $0.000126
+4.73%
$8.02 million $319,905
Mar 13, 7 PM $0.00012
+0.44%
$7.66 million $291,509
Mar 13, 6 PM $0.000119
-0.53%
$7.62 million $286,974
Mar 13, 5 PM $0.00012
-0.63%
$7.66 million $284,490
Mar 13, 4 PM $0.000121
-0.11%
$7.71 million $283,805
Mar 13, 3 PM $0.000121
-1.15%
$7.72 million $278,881
Mar 13, 2 PM $0.000122
-2.63%
$7.81 million $277,891
Mar 13, 1 PM $0.000126
+0.46%
$8.02 million $272,185
Mar 13, 12 PM $0.000125
+1.80%
$7.98 million $257,731
Mar 13, 11 AM $0.000123
+1.61%
$7.84 million $250,752
Mar 13, 10 AM $0.000121
+1.35%
$7.72 million $239,665
Mar 13, 9 AM $0.000119
-0.06%
$7.62 million $240,434
Mar 13, 8 AM $0.000119
+0.28%
$7.62 million $232,844
Mar 13, 7 AM $0.000119
-0.37%
$7.6 million $233,501
Mar 13, 6 AM $0.00012
-0.08%
$7.63 million $238,860
Mar 13, 5 AM $0.00012
-0.36%
$7.63 million $249,694
Mar 13, 4 AM $0.00012
-1.64%
$7.66 million $250,883
Mar 13, 3 AM $0.000122
-3.06%
$7.79 million $242,134
Mar 13, 2 AM $0.000126
+1.56%
$8.04 million $247,301
Mar 13, 1 AM $0.000124
+0.08%
$7.91 million $185,348
Mar 13, 12 AM $0.000124
+2.86%
$7.91 million $184,365
Mar 12, 11 PM $0.00012
+1.41%
$7.69 million $180,287
Mar 12, 10 PM $0.000119
+0.40%
$7.58 million $188,450
Mar 12, 9 PM $0.000118
-0.35%
$7.55 million $192,629
Mar 12, 8 PM $0.000119
+0.48%
$7.57 million $191,638
Mar 12, 7 PM $0.000118
+0.45%
$7.53 million $184,026
Mar 12, 6 PM $0.000118
+0.07%
$7.5 million $184,177
Mar 12, 5 PM $0.000117
-1.01%
$7.49 million $183,876
Mar 12, 4 PM $0.000119
+0.21%
$7.57 million $187,182
Mar 12, 3 PM $0.000118
+0.51%
$7.55 million $186,699
Mar 12, 2 PM $0.000118
-0.54%
$7.52 million $186,872
Mar 12, 1 PM $0.000118
+0.96%
$7.56 million $192,765
Mar 12, 12 PM $0.000117
+0.02%
$7.49 million $198,671
Mar 12, 11 AM $0.000117
-0.17%
$7.48 million $198,082
Mar 12, 10 AM $0.000117
+1.51%
$7.5 million $196,929