doginme Historical Data

DOGINME Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000166
-0.51%
$ 10.6 million $ 123,392
Jan 20, 7 AM $ 0.000167
-0.12%
$ 10.65 million $ 126,281
Jan 20, 6 AM $ 0.000168
-0.14%
$ 10.66 million $ 127,202
Jan 20, 5 AM $ 0.000168
-1.28%
$ 10.68 million $ 128,689
Jan 20, 4 AM $ 0.00017
-0.09%
$ 10.82 million $ 128,670
Jan 20, 3 AM $ 0.00017
+0.07%
$ 10.83 million $ 129,093
Jan 20, 2 AM $ 0.00017
-0.03%
$ 10.82 million $ 130,047
Jan 20, 1 AM $ 0.00017
+0.21%
$ 10.83 million $ 132,519
Jan 20, 12 AM $ 0.00017
-0.04%
$ 10.8 million $ 136,029
Jan 19, 11 PM $ 0.00017
-0.08%
$ 10.8 million $ 157,771
Jan 19, 10 PM $ 0.00017
-0.24%
$ 10.82 million $ 159,257
Jan 19, 9 PM $ 0.00017
-1.56%
$ 10.84 million $ 163,291
Jan 19, 8 PM $ 0.000173
-0.23%
$ 11.01 million $ 162,142
Jan 19, 7 PM $ 0.000173
-0.58%
$ 11.04 million $ 182,519
Jan 19, 6 PM $ 0.000174
-0.04%
$ 11.1 million $ 185,252
Jan 19, 5 PM $ 0.000174
+0.81%
$ 11.11 million $ 186,206
Jan 19, 4 PM $ 0.000173
-0.13%
$ 11.02 million $ 185,883
Jan 19, 3 PM $ 0.000173
-0.15%
$ 11.03 million $ 185,101
Jan 19, 2 PM $ 0.000174
+0.00%
$ 11.05 million $ 184,527
Jan 19, 1 PM $ 0.000174
-0.46%
$ 11.05 million $ 183,140
Jan 19, 12 PM $ 0.000174
+0.24%
$ 11.1 million $ 181,858
Jan 19, 11 AM $ 0.000174
-0.03%
$ 11.07 million $ 180,928
Jan 19, 10 AM $ 0.000174
+1.38%
$ 11.08 million $ 178,188
Jan 19, 9 AM $ 0.000172
+0.64%
$ 10.92 million $ 157,183
Jan 19, 8 AM $ 0.000171
-1.27%
$ 10.86 million $ 150,009
Jan 19, 7 AM $ 0.000173
-0.06%
$ 11 million $ 146,524
Jan 19, 6 AM $ 0.000173
-0.58%
$ 11.01 million $ 144,126
Jan 19, 5 AM $ 0.000174
-0.96%
$ 11.07 million $ 144,089
Jan 19, 4 AM $ 0.000176
+0.31%
$ 11.19 million $ 147,088
Jan 19, 3 AM $ 0.000175
-0.27%
$ 11.15 million $ 151,874
Jan 19, 2 AM $ 0.000176
+0.14%
$ 11.18 million $ 152,864
Jan 19, 1 AM $ 0.000175
+0.10%
$ 11.16 million $ 150,375
Jan 19, 12 AM $ 0.000175
-2.26%
$ 11.15 million $ 148,399
Jan 18, 11 PM $ 0.000179
-2.92%
$ 11.4 million $ 127,687
Jan 18, 10 PM $ 0.000185
+0.85%
$ 11.75 million $ 130,012
Jan 18, 9 PM $ 0.000183
+0.19%
$ 11.65 million $ 124,169
Jan 18, 8 PM $ 0.000183
-0.39%
$ 11.63 million $ 124,600
Jan 18, 7 PM $ 0.000183
+0.47%
$ 11.67 million $ 144,403
Jan 18, 6 PM $ 0.000183
+0.37%
$ 11.62 million $ 141,780
Jan 18, 5 PM $ 0.000182
-0.04%
$ 11.58 million $ 179,974
Jan 18, 4 PM $ 0.000182
+0.06%
$ 11.58 million $ 180,161
Jan 18, 3 PM $ 0.000182
+0.17%
$ 11.57 million $ 182,317
Jan 18, 2 PM $ 0.000182
-0.72%
$ 11.55 million $ 183,201
Jan 18, 1 PM $ 0.000183
+0.02%
$ 11.64 million $ 185,709
Jan 18, 12 PM $ 0.000183
-0.02%
$ 11.64 million $ 186,130
Jan 18, 11 AM $ 0.000183
-0.02%
$ 11.64 million $ 187,811
Jan 18, 10 AM $ 0.000183
-0.21%
$ 11.64 million $ 188,040
Jan 18, 9 AM $ 0.000183
+0.24%
$ 11.66 million $ 187,958
Jan 18, 8 AM $ 0.000183
-0.05%
$ 11.64 million $ 187,787
Jan 18, 7 AM $ 0.000183
+0.00%
$ 11.65 million $ 188,366