doginme Historical Data

DOGINME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000171
-1.63%
$ 10.91 million $ 3.64 million
Nov 21, 1 PM $ 0.000174
+3.57%
$ 11.1 million $ 3.66 million
Nov 21, 12 PM $ 0.000168
+1.62%
$ 10.71 million $ 3.55 million
Nov 21, 11 AM $ 0.000165
-1.04%
$ 10.54 million $ 3.48 million
Nov 21, 10 AM $ 0.000167
+0.80%
$ 10.65 million $ 3.5 million
Nov 21, 9 AM $ 0.000165
-1.50%
$ 10.57 million $ 3.47 million
Nov 21, 8 AM $ 0.000168
+0.45%
$ 10.73 million $ 3.5 million
Nov 21, 7 AM $ 0.000167
-6.44%
$ 10.68 million $ 3.48 million
Nov 21, 6 AM $ 0.000179
-0.04%
$ 11.42 million $ 3.64 million
Nov 21, 5 AM $ 0.000179
-0.54%
$ 11.42 million $ 3.64 million
Nov 21, 4 AM $ 0.00018
+0.29%
$ 11.48 million $ 3.63 million
Nov 21, 3 AM $ 0.000179
-1.28%
$ 11.47 million $ 3.64 million
Nov 21, 2 AM $ 0.000181
-3.14%
$ 11.62 million $ 3.74 million
Nov 21, 1 AM $ 0.000187
+0.01%
$ 12 million $ 3.79 million
Nov 21, 12 AM $ 0.000187
+0.45%
$ 12 million $ 3.79 million
Nov 20, 11 PM $ 0.000186
-2.06%
$ 11.96 million $ 3.8 million
Nov 20, 10 PM $ 0.00019
-0.73%
$ 12.19 million $ 3.88 million
Nov 20, 9 PM $ 0.000192
+1.13%
$ 12.32 million $ 3.89 million
Nov 20, 8 PM $ 0.00019
-0.11%
$ 12.15 million $ 3.95 million
Nov 20, 7 PM $ 0.00019
+5.27%
$ 12.16 million $ 3.95 million
Nov 20, 6 PM $ 0.00018
-0.09%
$ 11.55 million $ 3.71 million
Nov 20, 5 PM $ 0.00018
-4.41%
$ 11.56 million $ 3.69 million
Nov 20, 4 PM $ 0.000189
-7.31%
$ 12.09 million $ 3.86 million
Nov 20, 3 PM $ 0.000204
+0.27%
$ 13.05 million $ 4.11 million
Nov 20, 2 PM $ 0.000203
+1.10%
$ 13.01 million $ 4.1 million
Nov 20, 1 PM $ 0.000201
+3.14%
$ 12.87 million $ 4.1 million
Nov 20, 12 PM $ 0.000195
+0.82%
$ 12.48 million $ 3.96 million
Nov 20, 11 AM $ 0.000193
-1.30%
$ 12.38 million $ 3.94 million
Nov 20, 10 AM $ 0.000196
-0.61%
$ 12.54 million $ 4.02 million
Nov 20, 9 AM $ 0.000197
-0.59%
$ 12.62 million $ 4.04 million
Nov 20, 8 AM $ 0.000198
+0.75%
$ 12.69 million $ 4.04 million
Nov 20, 7 AM $ 0.000197
+0.37%
$ 12.6 million $ 4.03 million
Nov 20, 6 AM $ 0.000196
-1.31%
$ 12.55 million $ 4.04 million
Nov 20, 5 AM $ 0.000199
-0.05%
$ 12.72 million $ 4.08 million
Nov 20, 4 AM $ 0.000199
-1.24%
$ 12.72 million $ 4.08 million
Nov 20, 3 AM $ 0.000201
-1.01%
$ 12.89 million $ 4.13 million
Nov 20, 2 AM $ 0.000203
-0.33%
$ 13.02 million $ 4.16 million
Nov 20, 1 AM $ 0.000204
-0.79%
$ 13.06 million $ 4.17 million
Nov 20, 12 AM $ 0.000206
+2.89%
$ 13.17 million $ 3.87 million
Nov 19, 11 PM $ 0.0002
+0.62%
$ 12.79 million $ 3.87 million
Nov 19, 10 PM $ 0.000198
+1.52%
$ 12.71 million $ 3.87 million
Nov 19, 9 PM $ 0.000196
+2.61%
$ 12.52 million $ 3.87 million
Nov 19, 8 PM $ 0.000191
+0.03%
$ 12.21 million $ 3.76 million
Nov 19, 7 PM $ 0.00019
-0.19%
$ 12.2 million $ 3.75 million
Nov 19, 6 PM $ 0.000191
-0.58%
$ 12.23 million $ 3.77 million
Nov 19, 5 PM $ 0.000192
-0.12%
$ 12.3 million $ 3.8 million
Nov 19, 4 PM $ 0.000192
+0.06%
$ 12.31 million $ 3.79 million
Nov 19, 3 PM $ 0.000192
-6.23%
$ 12.3 million $ 3.79 million
Nov 19, 2 PM $ 0.000205
-3.54%
$ 13.11 million $ 4.02 million
Nov 19, 1 PM $ 0.000212
-2.37%
$ 13.6 million $ 4.2 million