doginme Historical Data

DOGINME Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000117
+1.51%
$7.5 million $196,929
Mar 12, 9 AM $0.000116
-0.05%
$7.39 million $188,893
Mar 12, 8 AM $0.000116
-0.45%
$7.39 million $188,356
Mar 12, 7 AM $0.000116
-0.35%
$7.42 million $190,414
Mar 12, 6 AM $0.000117
+1.15%
$7.45 million $186,114
Mar 12, 5 AM $0.000115
+0.54%
$7.36 million $168,874
Mar 12, 4 AM $0.000115
+0.04%
$7.32 million $181,080
Mar 12, 3 AM $0.000115
+0.49%
$7.32 million $181,443
Mar 12, 2 AM $0.000114
-0.47%
$7.28 million $194,417
Mar 12, 1 AM $0.000115
-0.80%
$7.32 million $203,774
Mar 12, 12 AM $0.000116
-1.62%
$7.38 million $206,863
Mar 11, 11 PM $0.000117
-1.10%
$7.5 million $195,097
Mar 11, 10 PM $0.000119
+0.57%
$7.58 million $173,222
Mar 11, 9 PM $0.000118
-0.99%
$7.53 million $165,481
Mar 11, 8 PM $0.000119
+0.24%
$7.61 million $160,237
Mar 11, 7 PM $0.000119
-0.42%
$7.59 million $157,696
Mar 11, 6 PM $0.000119
+0.70%
$7.62 million $158,142
Mar 11, 5 PM $0.000119
+0.85%
$7.57 million $160,610
Mar 11, 4 PM $0.000118
+0.40%
$7.51 million $159,204
Mar 11, 3 PM $0.000117
-0.57%
$7.48 million $165,117
Mar 11, 2 PM $0.000118
+0.24%
$7.52 million $189,037
Mar 11, 1 PM $0.000118
+2.59%
$7.5 million $188,042
Mar 11, 12 PM $0.000115
-0.48%
$7.31 million $182,721
Mar 11, 11 AM $0.000115
+0.37%
$7.35 million $191,740
Mar 11, 10 AM $0.000115
-0.31%
$7.32 million $198,974
Mar 11, 9 AM $0.000115
+0.47%
$7.34 million $214,906
Mar 11, 8 AM $0.000115
-0.70%
$7.31 million $262,502
Mar 11, 7 AM $0.000115
-0.55%
$7.36 million $262,746
Mar 11, 6 AM $0.000116
+1.67%
$7.4 million $265,825
Mar 11, 5 AM $0.000114
-0.30%
$7.28 million $337,158
Mar 11, 4 AM $0.000114
-0.46%
$7.3 million $338,011
Mar 11, 3 AM $0.000115
+0.87%
$7.34 million $347,026
Mar 11, 2 AM $0.000114
+1.31%
$7.27 million $354,347
Mar 11, 1 AM $0.000113
+0.27%
$7.18 million $349,734
Mar 11, 12 AM $0.000112
+0.07%
$7.16 million $402,034
Mar 10, 11 PM $0.000112
-1.64%
$7.15 million $592,978
Mar 10, 10 PM $0.000114
-2.33%
$7.27 million $642,712
Mar 10, 9 PM $0.000117
-0.28%
$7.45 million $718,013
Mar 10, 8 PM $0.000117
+0.64%
$7.47 million $803,023
Mar 10, 7 PM $0.000116
-0.64%
$7.42 million $898,930
Mar 10, 6 PM $0.000117
-1.80%
$7.47 million $904,190
Mar 10, 5 PM $0.000119
+1.21%
$7.6 million $917,559
Mar 10, 4 PM $0.000118
-1.45%
$7.51 million $903,359
Mar 10, 3 PM $0.000119
+0.83%
$7.62 million $906,718
Mar 10, 2 PM $0.000119
+1.22%
$7.56 million $865,785
Mar 10, 1 PM $0.000117
-0.94%
$7.47 million $857,650
Mar 10, 12 PM $0.000118
-7.75%
$7.54 million $857,224
Mar 10, 11 AM $0.000128
+1.66%
$8.18 million $893,454
Mar 10, 10 AM $0.000126
-1.66%
$8.04 million $874,667
Mar 10, 9 AM $0.000128
+8.31%
$8.18 million $863,170