Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.00011
+4.24%
$6.97 million $462,421
May 15, 12 AM $0.000105
-0.18%
$6.69 million $396,634
May 14, 11 PM $0.000105
-1.66%
$6.7 million $401,296
May 14, 10 PM $0.000107
-1.46%
$6.81 million $435,720
May 14, 9 PM $0.000109
+2.46%
$6.91 million $463,894
May 14, 8 PM $0.000106
+0.37%
$6.74 million $442,902
May 14, 7 PM $0.000106
-1.69%
$6.72 million $437,425
May 14, 6 PM $0.000108
-0.40%
$6.84 million $442,049
May 14, 5 PM $0.000108
+0.39%
$6.86 million $445,684
May 14, 4 PM $0.000108
+5.76%
$6.84 million $371,896
May 14, 3 PM $0.000102
+0.59%
$6.46 million $291,877
May 14, 2 PM $0.000101
+0.81%
$6.43 million $302,141
May 14, 1 PM $0.0001
-1.41%
$6.37 million $283,271
May 14, 12 PM $0.000102
-0.38%
$6.47 million $286,243
May 14, 11 AM $0.000102
-0.34%
$6.49 million $312,158
May 14, 10 AM $0.000103
+0.08%
$6.51 million $340,235
May 14, 9 AM $0.000102
-0.01%
$6.51 million $359,104
May 14, 8 AM $0.000102
+0.09%
$6.51 million $380,634
May 14, 7 AM $0.000102
-0.88%
$6.5 million $396,551
May 14, 6 AM $0.000103
-0.20%
$6.56 million $406,148
May 14, 5 AM $0.000103
+0.36%
$6.57 million $435,187
May 14, 4 AM $0.000103
+0.81%
$6.55 million $436,193
May 14, 3 AM $0.000102
-0.52%
$6.5 million $502,232
May 14, 2 AM $0.000103
-0.84%
$6.53 million $617,092
May 14, 1 AM $0.000104
-1.81%
$6.59 million $784,766
May 14, 12 AM $0.000106
-1.57%
$6.71 million $1.02 million
May 13, 11 PM $0.000107
-1.17%
$6.81 million $1.03 million
May 13, 10 PM $0.000109
+4.59%
$6.89 million $1.01 million
May 13, 9 PM $0.000104
+0.96%
$6.59 million $946,708
May 13, 8 PM $0.000103
+0.33%
$6.53 million $956,702
May 13, 7 PM $0.000102
+0.19%
$6.51 million $981,468
May 13, 6 PM $0.000102
-1.04%
$6.5 million $979,076
May 13, 5 PM $0.000103
+1.29%
$6.56 million $981,994
May 13, 4 PM $0.000102
+1.05%
$6.48 million $1.01 million
May 13, 3 PM $0.000101
-1.87%
$6.41 million $973,967
May 13, 2 PM $0.000103
+1.11%
$6.54 million $973,954
May 13, 1 PM $0.000102
-2.91%
$6.46 million $991,946
May 13, 12 PM $0.000105
-0.20%
$6.65 million $996,509
May 13, 11 AM $0.000105
-1.90%
$6.67 million $971,546
May 13, 10 AM $0.000107
+2.35%
$6.8 million $965,257
May 13, 9 AM $0.000105
-0.02%
$6.64 million $937,049
May 13, 8 AM $0.000105
-2.62%
$6.64 million $921,061
May 13, 7 AM $0.000107
-3.73%
$6.82 million $933,450
May 13, 6 AM $0.000112
+1.83%
$7.08 million $948,703
May 13, 5 AM $0.00011
+1.78%
$6.96 million $922,669
May 13, 4 AM $0.000108
+1.97%
$6.84 million $904,224
May 13, 3 AM $0.000106
-4.54%
$6.7 million $855,786
May 13, 2 AM $0.000111
+0.25%
$7.02 million $728,272
May 13, 1 AM $0.00011
+7.59%
$7 million $572,210
May 13, 12 AM $0.000102
+0.12%
$6.51 million $307,556