doginme Historical Data

DOGINME Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000183
-0.05%
$ 11.64 million $ 187,787
Jan 18, 7 AM $ 0.000183
+0.00%
$ 11.65 million $ 188,366
Jan 18, 6 AM $ 0.000183
+0.27%
$ 11.64 million $ 189,450
Jan 18, 5 AM $ 0.000182
+0.83%
$ 11.53 million $ 187,334
Jan 18, 4 AM $ 0.00018
+0.67%
$ 11.41 million $ 190,835
Jan 18, 3 AM $ 0.000179
-0.07%
$ 11.41 million $ 188,215
Jan 18, 2 AM $ 0.000179
+0.14%
$ 11.42 million $ 188,233
Jan 18, 1 AM $ 0.000179
-0.26%
$ 11.4 million $ 187,458
Jan 18, 12 AM $ 0.00018
-1.12%
$ 11.43 million $ 186,566
Jan 17, 11 PM $ 0.000182
-0.58%
$ 11.56 million $ 186,962
Jan 17, 10 PM $ 0.000183
+0.22%
$ 11.63 million $ 180,665
Jan 17, 9 PM $ 0.000182
-0.32%
$ 11.6 million $ 182,483
Jan 17, 8 PM $ 0.000183
-1.31%
$ 11.64 million $ 183,521
Jan 17, 7 PM $ 0.000185
-0.09%
$ 11.79 million $ 180,057
Jan 17, 6 PM $ 0.000185
-2.48%
$ 11.81 million $ 180,740
Jan 17, 5 PM $ 0.00019
+0.04%
$ 12.11 million $ 137,853
Jan 17, 4 PM $ 0.00019
-0.14%
$ 12.1 million $ 137,657
Jan 17, 3 PM $ 0.00019
+0.24%
$ 12.12 million $ 137,492
Jan 17, 2 PM $ 0.00019
+0.37%
$ 12.09 million $ 160,609
Jan 17, 1 PM $ 0.000189
-0.34%
$ 12.04 million $ 158,588
Jan 17, 12 PM $ 0.00019
+0.39%
$ 12.09 million $ 158,919
Jan 17, 11 AM $ 0.000189
-0.23%
$ 12.04 million $ 156,834
Jan 17, 10 AM $ 0.00019
-0.13%
$ 12.07 million $ 157,088
Jan 17, 9 AM $ 0.00019
+0.48%
$ 12.08 million $ 180,665
Jan 17, 8 AM $ 0.000189
+0.26%
$ 12.02 million $ 179,401
Jan 17, 7 AM $ 0.000188
+0.20%
$ 11.99 million $ 178,767
Jan 17, 6 AM $ 0.000188
+0.04%
$ 11.97 million $ 178,830
Jan 17, 5 AM $ 0.000188
+0.05%
$ 11.96 million $ 180,222
Jan 17, 4 AM $ 0.000188
+0.45%
$ 11.96 million $ 192,471
Jan 17, 3 AM $ 0.000187
-0.28%
$ 11.9 million $ 194,503
Jan 17, 2 AM $ 0.000188
-0.29%
$ 11.94 million $ 213,255
Jan 17, 1 AM $ 0.000188
+0.42%
$ 11.97 million $ 216,512
Jan 17, 12 AM $ 0.000187
+0.70%
$ 11.92 million $ 217,394
Jan 16, 11 PM $ 0.000186
+0.07%
$ 11.84 million $ 216,846
Jan 16, 10 PM $ 0.000186
+0.57%
$ 11.83 million $ 219,844
Jan 16, 9 PM $ 0.000185
+0.10%
$ 11.76 million $ 230,478
Jan 16, 8 PM $ 0.000185
-0.67%
$ 11.75 million $ 226,966
Jan 16, 7 PM $ 0.000186
-0.95%
$ 11.83 million $ 213,419
Jan 16, 6 PM $ 0.000188
+0.23%
$ 11.94 million $ 215,843
Jan 16, 5 PM $ 0.000187
+0.13%
$ 11.92 million $ 230,238
Jan 16, 4 PM $ 0.000187
-0.75%
$ 11.9 million $ 231,337
Jan 16, 3 PM $ 0.000188
-0.95%
$ 11.85 million $ 225,823
Jan 16, 2 PM $ 0.00019
+0.11%
$ 12.11 million $ 208,060
Jan 16, 1 PM $ 0.00019
-0.45%
$ 12.09 million $ 208,223
Jan 16, 12 PM $ 0.000191
+0.47%
$ 12.15 million $ 211,368
Jan 16, 11 AM $ 0.00019
-0.01%
$ 12.09 million $ 268,197
Jan 16, 10 AM $ 0.00019
-1.37%
$ 12.09 million $ 268,952
Jan 16, 9 AM $ 0.000193
-0.02%
$ 12.26 million $ 252,013
Jan 16, 8 AM $ 0.000193
-0.08%
$ 12.26 million $ 263,921
Jan 16, 7 AM $ 0.000193
+0.34%
$ 12.27 million $ 294,417