doginme Historical Data

DOGINME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000217
-0.23%
$ 13.93 million $ 4.39 million
Nov 19, 11 AM $ 0.000218
-0.02%
$ 13.96 million $ 4.4 million
Nov 19, 10 AM $ 0.000218
-0.62%
$ 13.96 million $ 4.41 million
Nov 19, 9 AM $ 0.000219
+3.93%
$ 14.04 million $ 4.41 million
Nov 19, 8 AM $ 0.000211
+0.28%
$ 13.52 million $ 4.24 million
Nov 19, 7 AM $ 0.00021
+0.08%
$ 13.48 million $ 4.22 million
Nov 19, 6 AM $ 0.00021
-1.14%
$ 13.47 million $ 4.28 million
Nov 19, 5 AM $ 0.000213
-1.08%
$ 13.62 million $ 4.34 million
Nov 19, 4 AM $ 0.000215
-0.36%
$ 13.77 million $ 4.36 million
Nov 19, 3 AM $ 0.000216
-0.97%
$ 13.82 million $ 4.38 million
Nov 19, 2 AM $ 0.000218
+0.72%
$ 13.95 million $ 4.39 million
Nov 19, 1 AM $ 0.000216
-0.68%
$ 13.85 million $ 4.42 million
Nov 19, 12 AM $ 0.000218
-0.06%
$ 13.93 million $ 4.39 million
Nov 18, 11 PM $ 0.000218
+1.51%
$ 13.96 million $ 4.43 million
Nov 18, 10 PM $ 0.000215
+0.03%
$ 13.75 million $ 4.42 million
Nov 18, 9 PM $ 0.000215
-1.25%
$ 13.75 million $ 4.43 million
Nov 18, 8 PM $ 0.000217
-0.73%
$ 13.92 million $ 4.49 million
Nov 18, 7 PM $ 0.000219
+2.96%
$ 14.01 million $ 4.53 million
Nov 18, 6 PM $ 0.000213
+1.91%
$ 13.62 million $ 4.37 million
Nov 18, 5 PM $ 0.000209
-0.98%
$ 13.36 million $ 4.38 million
Nov 18, 4 PM $ 0.000211
+0.99%
$ 13.5 million $ 4.4 million
Nov 18, 3 PM $ 0.000209
+2.10%
$ 13.37 million $ 4.34 million
Nov 18, 2 PM $ 0.000204
-0.08%
$ 13.1 million $ 4.22 million
Nov 18, 1 PM $ 0.000205
+3.29%
$ 13.11 million $ 4.2 million
Nov 18, 12 PM $ 0.000198
-0.79%
$ 12.69 million $ 4.08 million
Nov 18, 11 AM $ 0.0002
-0.09%
$ 12.79 million $ 4.11 million
Nov 18, 10 AM $ 0.0002
+1.74%
$ 12.8 million $ 4.08 million
Nov 18, 9 AM $ 0.000196
+2.17%
$ 12.58 million $ 4 million
Nov 18, 8 AM $ 0.000192
+0.85%
$ 12.32 million $ 3.93 million
Nov 18, 7 AM $ 0.000191
-7.06%
$ 12.21 million $ 3.89 million
Nov 18, 6 AM $ 0.000205
-0.09%
$ 13.14 million $ 4.1 million
Nov 18, 5 AM $ 0.000205
+0.05%
$ 13.15 million $ 4.1 million
Nov 18, 4 AM $ 0.000205
-1.13%
$ 13.15 million $ 4.08 million
Nov 18, 3 AM $ 0.000208
-0.63%
$ 13.3 million $ 4.11 million
Nov 18, 2 AM $ 0.000209
-1.16%
$ 13.38 million $ 4.14 million
Nov 18, 1 AM $ 0.000211
-0.71%
$ 13.54 million $ 4.34 million
Nov 18, 12 AM $ 0.000213
+3.59%
$ 13.63 million $ 4.48 million
Nov 17, 11 PM $ 0.000205
-0.19%
$ 13.16 million $ 4.33 million
Nov 17, 10 PM $ 0.000206
+1.23%
$ 13.19 million $ 4.33 million
Nov 17, 9 PM $ 0.000203
-0.38%
$ 13.02 million $ 4.29 million
Nov 17, 8 PM $ 0.000204
+0.17%
$ 13.07 million $ 4.27 million
Nov 17, 7 PM $ 0.000204
-2.99%
$ 13.05 million $ 4.32 million
Nov 17, 6 PM $ 0.00021
-1.91%
$ 13.46 million $ 4.45 million
Nov 17, 5 PM $ 0.000214
+0.10%
$ 13.72 million $ 4.53 million
Nov 17, 4 PM $ 0.000214
-1.62%
$ 13.7 million $ 4.53 million
Nov 17, 3 PM $ 0.000217
-3.31%
$ 13.93 million $ 4.6 million
Nov 17, 2 PM $ 0.000225
+1.54%
$ 14.41 million $ 4.73 million
Nov 17, 1 PM $ 0.000222
-3.24%
$ 14.26 million $ 4.69 million
Nov 17, 12 PM $ 0.000229
+0.00%
$ 14.66 million $ 4.82 million
Nov 17, 11 AM $ 0.000229
+0.23%
$ 14.66 million $ 4.81 million