doginme Historical Data

DOGINME Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.000115
+0.37%
$7.35 million $191,740
Mar 11, 10 AM $0.000115
-0.31%
$7.32 million $198,974
Mar 11, 9 AM $0.000115
+0.47%
$7.34 million $214,906
Mar 11, 8 AM $0.000115
-0.70%
$7.31 million $262,502
Mar 11, 7 AM $0.000115
-0.55%
$7.36 million $262,746
Mar 11, 6 AM $0.000116
+1.67%
$7.4 million $265,825
Mar 11, 5 AM $0.000114
-0.30%
$7.28 million $337,158
Mar 11, 4 AM $0.000114
-0.46%
$7.3 million $338,011
Mar 11, 3 AM $0.000115
+0.87%
$7.34 million $347,026
Mar 11, 2 AM $0.000114
+1.31%
$7.27 million $354,347
Mar 11, 1 AM $0.000113
+0.27%
$7.18 million $349,734
Mar 11, 12 AM $0.000112
+0.07%
$7.16 million $402,034
Mar 10, 11 PM $0.000112
-1.64%
$7.15 million $592,978
Mar 10, 10 PM $0.000114
-2.33%
$7.27 million $642,712
Mar 10, 9 PM $0.000117
-0.28%
$7.45 million $718,013
Mar 10, 8 PM $0.000117
+0.64%
$7.47 million $803,023
Mar 10, 7 PM $0.000116
-0.64%
$7.42 million $898,930
Mar 10, 6 PM $0.000117
-1.80%
$7.47 million $904,190
Mar 10, 5 PM $0.000119
+1.21%
$7.6 million $917,559
Mar 10, 4 PM $0.000118
-1.45%
$7.51 million $903,359
Mar 10, 3 PM $0.000119
+0.83%
$7.62 million $906,718
Mar 10, 2 PM $0.000119
+1.22%
$7.56 million $865,785
Mar 10, 1 PM $0.000117
-0.94%
$7.47 million $857,650
Mar 10, 12 PM $0.000118
-7.75%
$7.54 million $857,224
Mar 10, 11 AM $0.000128
+1.66%
$8.18 million $893,454
Mar 10, 10 AM $0.000126
-1.66%
$8.04 million $874,667
Mar 10, 9 AM $0.000128
+8.31%
$8.18 million $863,170
Mar 10, 8 AM $0.000118
+0.42%
$7.55 million $763,550
Mar 10, 7 AM $0.000118
-0.75%
$7.52 million $795,347
Mar 10, 6 AM $0.000119
-1.20%
$7.58 million $805,648
Mar 10, 5 AM $0.00012
-0.10%
$7.67 million $808,732
Mar 10, 4 AM $0.00012
+2.56%
$7.66 million $816,148
Mar 10, 3 AM $0.000117
-2.86%
$7.47 million $790,532
Mar 10, 2 AM $0.000121
-1.96%
$7.69 million $902,624
Mar 10, 1 AM $0.000123
-6.30%
$7.84 million $908,073
Mar 10, 12 AM $0.000131
+9.37%
$8.37 million $889,369
Mar 9, 11 PM $0.00012
+2.33%
$7.65 million $606,423
Mar 9, 10 PM $0.000117
+1.73%
$7.48 million $538,351
Mar 9, 9 PM $0.000115
+1.89%
$7.35 million $443,977
Mar 9, 8 PM $0.000113
+8.31%
$7.22 million $343,034
Mar 9, 7 PM $0.000105
+1.11%
$6.66 million $207,158
Mar 9, 6 PM $0.000103
+0.70%
$6.59 million $211,616
Mar 9, 5 PM $0.000103
-0.77%
$6.54 million $214,169
Mar 9, 4 PM $0.000104
+0.21%
$6.59 million $219,843
Mar 9, 3 PM $0.000103
+0.04%
$6.58 million $223,699
Mar 9, 2 PM $0.000103
+0.28%
$6.58 million $228,411
Mar 9, 1 PM $0.000103
+2.01%
$6.57 million $224,265
Mar 9, 12 PM $0.000101
-0.12%
$6.44 million $218,819
Mar 9, 11 AM $0.000101
+0.41%
$6.45 million $226,923
Mar 9, 10 AM $0.000101
-0.84%
$6.42 million $233,427