Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.000102
+0.12%
$6.51 million $307,556
May 12, 11 PM $0.000102
-1.56%
$6.5 million $307,916
May 12, 10 PM $0.000104
+4.98%
$6.61 million $317,337
May 12, 9 PM $0.000099
+0.67%
$6.29 million $276,820
May 12, 8 PM $0.0000984
-0.01%
$6.25 million $249,554
May 12, 7 PM $0.0000984
-0.60%
$6.25 million $225,905
May 12, 6 PM $0.000099
+1.01%
$6.29 million $226,023
May 12, 5 PM $0.000098
+1.55%
$6.23 million $272,369
May 12, 4 PM $0.0000965
-0.21%
$6.13 million $317,646
May 12, 3 PM $0.0000967
+0.19%
$6.14 million $307,608
May 12, 2 PM $0.0000965
-1.07%
$6.13 million $309,088
May 12, 1 PM $0.0000976
-1.56%
$6.2 million $301,526
May 12, 12 PM $0.0000991
+0.13%
$6.3 million $313,406
May 12, 11 AM $0.000099
-1.30%
$6.29 million $337,128
May 12, 10 AM $0.0001
-0.15%
$6.37 million $355,360
May 12, 9 AM $0.0001
-0.60%
$6.38 million $361,762
May 12, 8 AM $0.000101
-0.95%
$6.42 million $356,416
May 12, 7 AM $0.000102
+0.68%
$6.48 million $374,888
May 12, 6 AM $0.000101
+1.15%
$6.44 million $409,864
May 12, 5 AM $0.0001
+0.03%
$6.36 million $429,268
May 12, 4 AM $0.0001
-0.09%
$6.36 million $426,435
May 12, 3 AM $0.0001
-0.53%
$6.37 million $434,314
May 12, 2 AM $0.000101
-0.80%
$6.4 million $459,115
May 12, 1 AM $0.000102
+0.67%
$6.45 million $485,683
May 12, 12 AM $0.000101
+0.07%
$6.41 million $493,659
May 11, 11 PM $0.000101
-1.04%
$6.4 million $551,511
May 11, 10 PM $0.000102
+0.44%
$6.47 million $561,968
May 11, 9 PM $0.000101
+0.09%
$6.44 million $593,557
May 11, 8 PM $0.000101
+0.48%
$6.44 million $630,087
May 11, 7 PM $0.000101
-0.53%
$6.41 million $651,229
May 11, 6 PM $0.000101
-4.70%
$6.44 million $694,173
May 11, 5 PM $0.000106
+5.71%
$6.76 million $744,774
May 11, 4 PM $0.000101
+0.48%
$6.39 million $780,897
May 11, 3 PM $0.0001
-0.32%
$6.36 million $930,823
May 11, 2 PM $0.0001
-2.95%
$6.38 million $1.02 million
May 11, 1 PM $0.000104
+0.27%
$6.58 million $1.28 million
May 11, 12 PM $0.000104
+5.09%
$6.62 million $1.52 million
May 11, 11 AM $0.0000992
+0.91%
$6.3 million $1.6 million
May 11, 10 AM $0.0000983
-0.77%
$6.24 million $1.66 million
May 11, 9 AM $0.0000991
+0.13%
$6.29 million $1.67 million
May 11, 8 AM $0.0000989
+0.34%
$6.28 million $1.67 million
May 11, 7 AM $0.0000986
-4.51%
$6.26 million $1.65 million
May 11, 6 AM $0.000103
-1.30%
$6.56 million $1.69 million
May 11, 5 AM $0.000105
-0.69%
$6.65 million $1.68 million
May 11, 4 AM $0.000105
+0.10%
$6.69 million $1.69 million
May 11, 3 AM $0.000105
+0.48%
$6.68 million $1.69 million
May 11, 2 AM $0.000105
-1.21%
$6.65 million $1.66 million
May 11, 1 AM $0.000106
-0.59%
$6.73 million $1.65 million
May 11, 12 AM $0.000107
-1.86%
$6.77 million $1.63 million
May 10, 11 PM $0.000109
-1.34%
$6.9 million $1.6 million