doginme Historical Data

DOGINME Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000193
+0.34%
$ 12.27 million $ 294,417
Jan 16, 6 AM $ 0.000192
+0.02%
$ 12.23 million $ 299,147
Jan 16, 5 AM $ 0.000192
+1.38%
$ 12.23 million $ 296,676
Jan 16, 4 AM $ 0.00019
-1.00%
$ 12.06 million $ 279,389
Jan 16, 3 AM $ 0.000191
+0.37%
$ 12.24 million $ 286,880
Jan 16, 2 AM $ 0.000191
-1.30%
$ 12.14 million $ 305,279
Jan 16, 1 AM $ 0.000193
-0.22%
$ 12.3 million $ 308,282
Jan 16, 12 AM $ 0.000194
+0.18%
$ 12.33 million $ 307,278
Jan 15, 11 PM $ 0.000193
+0.63%
$ 12.3 million $ 304,304
Jan 15, 10 PM $ 0.000192
-1.80%
$ 12.23 million $ 294,277
Jan 15, 9 PM $ 0.000196
-0.01%
$ 12.45 million $ 284,602
Jan 15, 8 PM $ 0.000196
+0.01%
$ 12.45 million $ 275,451
Jan 15, 7 PM $ 0.000196
-0.09%
$ 12.45 million $ 276,867
Jan 15, 6 PM $ 0.000196
-1.08%
$ 12.46 million $ 279,372
Jan 15, 5 PM $ 0.000198
-0.16%
$ 12.6 million $ 265,899
Jan 15, 4 PM $ 0.000198
-0.29%
$ 12.62 million $ 271,436
Jan 15, 3 PM $ 0.000199
-0.60%
$ 12.65 million $ 267,800
Jan 15, 2 PM $ 0.0002
+0.00%
$ 12.73 million $ 275,434
Jan 15, 1 PM $ 0.0002
+0.69%
$ 12.75 million $ 280,337
Jan 15, 12 PM $ 0.000199
-0.40%
$ 12.64 million $ 281,349
Jan 15, 11 AM $ 0.000199
+0.03%
$ 12.69 million $ 219,189
Jan 15, 10 AM $ 0.000199
+0.22%
$ 12.69 million $ 218,275
Jan 15, 9 AM $ 0.000199
+0.22%
$ 12.66 million $ 214,671
Jan 15, 8 AM $ 0.000199
-3.10%
$ 12.64 million $ 212,022
Jan 15, 7 AM $ 0.000205
-0.74%
$ 13.04 million $ 179,983
Jan 15, 6 AM $ 0.000206
-0.02%
$ 13.14 million $ 170,070
Jan 15, 5 AM $ 0.000206
+0.25%
$ 13.14 million $ 172,142
Jan 15, 4 AM $ 0.000206
+0.06%
$ 13.11 million $ 172,169
Jan 15, 3 AM $ 0.000206
+0.47%
$ 13.1 million $ 162,920
Jan 15, 2 AM $ 0.000205
-0.04%
$ 13.04 million $ 192,624
Jan 15, 1 AM $ 0.000205
-0.25%
$ 13.05 million $ 196,652
Jan 15, 12 AM $ 0.000205
-0.86%
$ 13.08 million $ 196,825
Jan 14, 11 PM $ 0.000207
-0.28%
$ 13.19 million $ 205,725
Jan 14, 10 PM $ 0.000208
+0.11%
$ 13.23 million $ 211,963
Jan 14, 9 PM $ 0.000208
-0.71%
$ 13.22 million $ 227,436
Jan 14, 8 PM $ 0.000209
+0.24%
$ 13.31 million $ 223,671
Jan 14, 7 PM $ 0.000209
+0.98%
$ 13.28 million $ 224,763
Jan 14, 6 PM $ 0.000207
-0.03%
$ 13.15 million $ 219,003
Jan 14, 5 PM $ 0.000207
-0.80%
$ 13.16 million $ 218,720
Jan 14, 4 PM $ 0.000208
-0.06%
$ 13.26 million $ 218,565
Jan 14, 3 PM $ 0.000208
+0.90%
$ 13.24 million $ 219,542
Jan 14, 2 PM $ 0.000207
+1.72%
$ 13.15 million $ 220,692
Jan 14, 1 PM $ 0.000203
-0.93%
$ 12.93 million $ 261,381
Jan 14, 12 PM $ 0.000205
+0.87%
$ 13.05 million $ 272,549
Jan 14, 11 AM $ 0.000203
-0.65%
$ 12.94 million $ 270,777
Jan 14, 10 AM $ 0.000205
-0.16%
$ 13.03 million $ 270,182
Jan 14, 9 AM $ 0.000205
+0.10%
$ 13.05 million $ 261,844
Jan 14, 8 AM $ 0.000205
-0.56%
$ 13.04 million $ 262,430
Jan 14, 7 AM $ 0.000206
+0.70%
$ 13.11 million $ 262,352
Jan 14, 6 AM $ 0.000205
-0.92%
$ 13.02 million $ 262,097