doginme Historical Data

DOGINME Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000206
+0.70%
$ 13.11 million $ 262,352
Jan 14, 6 AM $ 0.000205
-0.92%
$ 13.02 million $ 262,097
Jan 14, 5 AM $ 0.000206
+0.27%
$ 13.14 million $ 263,892
Jan 14, 4 AM $ 0.000206
-0.25%
$ 13.1 million $ 276,016
Jan 14, 3 AM $ 0.000206
-0.47%
$ 13.14 million $ 276,472
Jan 14, 2 AM $ 0.000207
-0.81%
$ 13.2 million $ 269,906
Jan 14, 1 AM $ 0.000209
-0.25%
$ 13.27 million $ 270,342
Jan 14, 12 AM $ 0.00021
+0.02%
$ 13.34 million $ 280,242
Jan 13, 11 PM $ 0.00021
+0.96%
$ 13.34 million $ 266,340
Jan 13, 10 PM $ 0.000208
+3.21%
$ 13.15 million $ 256,801
Jan 13, 9 PM $ 0.000201
-0.36%
$ 12.8 million $ 243,883
Jan 13, 8 PM $ 0.000202
-1.37%
$ 12.84 million $ 243,057
Jan 13, 7 PM $ 0.000205
+1.68%
$ 13.02 million $ 242,247
Jan 13, 6 PM $ 0.000201
+0.72%
$ 12.81 million $ 236,772
Jan 13, 5 PM $ 0.0002
+0.10%
$ 12.72 million $ 265,380
Jan 13, 4 PM $ 0.0002
+0.48%
$ 12.7 million $ 260,083
Jan 13, 3 PM $ 0.000199
+0.03%
$ 12.64 million $ 257,997
Jan 13, 2 PM $ 0.000199
-2.33%
$ 12.63 million $ 252,709
Jan 13, 1 PM $ 0.000203
-0.22%
$ 12.94 million $ 199,747
Jan 13, 12 PM $ 0.000204
+0.26%
$ 12.97 million $ 528,727
Jan 13, 11 AM $ 0.000203
-0.05%
$ 12.93 million $ 527,465
Jan 13, 10 AM $ 0.000203
+0.14%
$ 12.94 million $ 529,238
Jan 13, 9 AM $ 0.000203
+1.18%
$ 12.92 million $ 526,786
Jan 13, 8 AM $ 0.000201
+0.32%
$ 12.77 million $ 519,327
Jan 13, 7 AM $ 0.0002
+0.18%
$ 12.73 million $ 518,674
Jan 13, 6 AM $ 0.0002
-0.05%
$ 12.71 million $ 516,484
Jan 13, 5 AM $ 0.0002
-0.04%
$ 12.71 million $ 515,562
Jan 13, 4 AM $ 0.0002
+0.58%
$ 12.72 million $ 507,666
Jan 13, 3 AM $ 0.000199
+0.35%
$ 12.64 million $ 508,717
Jan 13, 2 AM $ 0.000198
-0.22%
$ 12.6 million $ 519,179
Jan 13, 1 AM $ 0.000198
+0.61%
$ 12.63 million $ 515,959
Jan 13, 12 AM $ 0.000197
-0.19%
$ 12.55 million $ 507,291
Jan 12, 11 PM $ 0.000198
-0.03%
$ 12.57 million $ 518,456
Jan 12, 10 PM $ 0.000198
-0.83%
$ 12.58 million $ 546,053
Jan 12, 9 PM $ 0.000199
-1.13%
$ 12.68 million $ 540,257
Jan 12, 8 PM $ 0.000202
+0.40%
$ 12.83 million $ 543,776
Jan 12, 7 PM $ 0.000201
-0.31%
$ 12.78 million $ 544,200
Jan 12, 6 PM $ 0.000201
-0.07%
$ 12.82 million $ 546,556
Jan 12, 5 PM $ 0.000202
-0.02%
$ 12.83 million $ 532,496
Jan 12, 4 PM $ 0.000202
+0.23%
$ 12.83 million $ 534,439
Jan 12, 3 PM $ 0.000201
-0.37%
$ 12.79 million $ 538,043
Jan 12, 2 PM $ 0.000202
+0.40%
$ 12.84 million $ 524,391
Jan 12, 1 PM $ 0.000201
-4.58%
$ 12.79 million $ 514,778
Jan 12, 12 PM $ 0.000211
+0.62%
$ 13.4 million $ 456,337
Jan 12, 11 AM $ 0.000209
+0.34%
$ 13.32 million $ 456,562
Jan 12, 10 AM $ 0.000209
-0.14%
$ 13.27 million $ 454,430
Jan 12, 9 AM $ 0.000209
+0.19%
$ 13.29 million $ 454,088
Jan 12, 8 AM $ 0.000208
-1.27%
$ 13.25 million $ 454,340
Jan 12, 7 AM $ 0.000211
-0.22%
$ 13.44 million $ 458,314
Jan 12, 6 AM $ 0.000212
-1.22%
$ 13.47 million $ 458,538