Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.000109
-1.34%
$6.9 million $1.6 million
May 10, 10 PM $0.00011
-3.74%
$6.99 million $1.62 million
May 10, 9 PM $0.000114
+4.39%
$7.27 million $1.64 million
May 10, 8 PM $0.00011
-1.94%
$6.96 million $1.53 million
May 10, 7 PM $0.000112
-1.34%
$7.1 million $1.53 million
May 10, 6 PM $0.000113
-5.20%
$7.2 million $1.5 million
May 10, 5 PM $0.000119
+1.63%
$7.59 million $1.47 million
May 10, 4 PM $0.000118
+6.18%
$7.47 million $1.31 million
May 10, 3 PM $0.000111
-1.51%
$7.03 million $1.07 million
May 10, 2 PM $0.000112
-2.69%
$7.14 million $986,400
May 10, 1 PM $0.000115
+10.48%
$7.3 million $717,415
May 10, 12 PM $0.000104
-1.83%
$6.61 million $413,947
May 10, 11 AM $0.000106
+8.52%
$6.73 million $243,535
May 10, 10 AM $0.0000976
+0.55%
$6.2 million $126,866
May 10, 9 AM $0.0000971
-0.55%
$6.17 million $125,791
May 10, 8 AM $0.0000976
-0.14%
$6.2 million $126,804
May 10, 7 AM $0.0000978
+1.47%
$6.21 million $123,439
May 10, 6 AM $0.0000964
-0.27%
$6.12 million $111,330
May 10, 5 AM $0.0000967
-0.12%
$6.14 million $106,982
May 10, 4 AM $0.0000968
+0.35%
$6.15 million $107,080
May 10, 3 AM $0.0000965
+0.17%
$6.13 million $92,313
May 10, 2 AM $0.0000963
-0.01%
$6.12 million $94,692
May 10, 1 AM $0.0000963
+0.26%
$6.12 million $97,118
May 10, 12 AM $0.0000961
-0.07%
$6.1 million $98,652
May 9, 11 PM $0.0000962
-0.20%
$6.11 million $103,108
May 9, 10 PM $0.0000964
+0.48%
$6.12 million $105,885
May 9, 9 PM $0.0000959
+0.38%
$6.09 million $105,926
May 9, 8 PM $0.0000955
-0.03%
$6.07 million $108,786
May 9, 7 PM $0.0000956
+0.14%
$6.07 million $123,056
May 9, 6 PM $0.0000954
-0.01%
$6.06 million $136,138
May 9, 5 PM $0.0000954
+0.25%
$6.06 million $172,778
May 9, 4 PM $0.0000952
+0.49%
$6.05 million $174,976
May 9, 3 PM $0.0000947
-0.13%
$6.02 million $174,331
May 9, 2 PM $0.0000949
-0.83%
$6.03 million $182,188
May 9, 1 PM $0.0000957
-0.36%
$6.08 million $186,238
May 9, 12 PM $0.000096
-0.51%
$6.1 million $187,027
May 9, 11 AM $0.0000965
+0.51%
$6.13 million $192,378
May 9, 10 AM $0.000096
-0.46%
$6.1 million $190,869
May 9, 9 AM $0.0000965
+0.20%
$6.13 million $190,801
May 9, 8 AM $0.0000963
+0.12%
$6.11 million $191,242
May 9, 7 AM $0.0000961
-0.04%
$6.11 million $192,379
May 9, 6 AM $0.0000962
-0.33%
$6.11 million $194,385
May 9, 5 AM $0.0000965
+0.68%
$6.13 million $194,601
May 9, 4 AM $0.0000959
-0.63%
$6.09 million $194,152
May 9, 3 AM $0.0000965
+0.13%
$6.13 million $194,334
May 9, 2 AM $0.0000963
+0.19%
$6.12 million $193,301
May 9, 1 AM $0.0000962
+0.09%
$6.11 million $186,435
May 9, 12 AM $0.0000961
+0.73%
$6.1 million $188,820
May 8, 11 PM $0.0000953
+0.33%
$6.06 million $184,044
May 8, 10 PM $0.000095
+0.20%
$6.04 million $176,075