doginme Historical Data

DOGINME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000229
+0.23%
$ 14.66 million $ 4.81 million
Nov 17, 10 AM $ 0.000228
-0.32%
$ 14.63 million $ 4.81 million
Nov 17, 9 AM $ 0.000229
-0.12%
$ 14.68 million $ 4.82 million
Nov 17, 8 AM $ 0.000229
-0.18%
$ 14.69 million $ 4.83 million
Nov 17, 7 AM $ 0.00023
+0.02%
$ 14.71 million $ 4.82 million
Nov 17, 6 AM $ 0.00023
+0.23%
$ 14.71 million $ 4.83 million
Nov 17, 5 AM $ 0.000229
-1.07%
$ 14.68 million $ 4.84 million
Nov 17, 4 AM $ 0.000232
-1.36%
$ 14.84 million $ 4.87 million
Nov 17, 3 AM $ 0.000235
+0.08%
$ 15.04 million $ 4.93 million
Nov 17, 2 AM $ 0.000235
-8.45%
$ 15.03 million $ 4.93 million
Nov 17, 1 AM $ 0.000256
+19.32%
$ 16.41 million $ 4.84 million
Nov 17, 12 AM $ 0.000215
+1.54%
$ 13.75 million $ 4.2 million
Nov 16, 11 PM $ 0.000211
+2.20%
$ 13.55 million $ 4.14 million
Nov 16, 10 PM $ 0.000207
-0.12%
$ 13.25 million $ 4.08 million
Nov 16, 9 PM $ 0.000207
-1.65%
$ 13.27 million $ 4.06 million
Nov 16, 8 PM $ 0.000211
-0.07%
$ 13.49 million $ 4.1 million
Nov 16, 7 PM $ 0.000211
+0.85%
$ 13.5 million $ 4.11 million
Nov 16, 6 PM $ 0.000209
-6.40%
$ 13.39 million $ 4 million
Nov 16, 5 PM $ 0.000223
-2.41%
$ 14.3 million $ 4.17 million
Nov 16, 4 PM $ 0.000229
-1.60%
$ 14.66 million $ 4.25 million
Nov 16, 3 PM $ 0.000233
+0.53%
$ 14.89 million $ 4.31 million
Nov 16, 2 PM $ 0.000231
+0.12%
$ 14.82 million $ 4.3 million
Nov 16, 1 PM $ 0.000231
-0.95%
$ 14.8 million $ 4.31 million
Nov 16, 12 PM $ 0.000233
-1.84%
$ 14.94 million $ 4.29 million
Nov 16, 11 AM $ 0.000238
-0.22%
$ 15.22 million $ 4.39 million
Nov 16, 10 AM $ 0.000238
+0.60%
$ 15.25 million $ 4.38 million
Nov 16, 9 AM $ 0.000237
+0.07%
$ 15.16 million $ 4.36 million
Nov 16, 8 AM $ 0.000237
+0.36%
$ 15.15 million $ 4.4 million
Nov 16, 7 AM $ 0.000236
-1.71%
$ 15.1 million $ 4.39 million
Nov 16, 6 AM $ 0.00024
+0.21%
$ 15.36 million $ 4.39 million
Nov 16, 5 AM $ 0.000239
+0.53%
$ 15.33 million $ 4.29 million
Nov 16, 4 AM $ 0.000238
+0.15%
$ 15.25 million $ 4.29 million
Nov 16, 3 AM $ 0.000238
+0.94%
$ 15.22 million $ 4.28 million
Nov 16, 2 AM $ 0.000235
+0.12%
$ 15.08 million $ 4.31 million
Nov 16, 1 AM $ 0.000235
+0.63%
$ 15.06 million $ 4.3 million
Nov 16, 12 AM $ 0.000234
-0.49%
$ 14.97 million $ 4.3 million
Nov 15, 11 PM $ 0.000235
-1.31%
$ 15.04 million $ 4.33 million
Nov 15, 10 PM $ 0.000238
-0.61%
$ 15.24 million $ 4.42 million
Nov 15, 9 PM $ 0.000239
-0.05%
$ 15.33 million $ 4.42 million
Nov 15, 8 PM $ 0.000239
-1.09%
$ 15.34 million $ 4.46 million
Nov 15, 7 PM $ 0.000242
+1.53%
$ 15.51 million $ 4.48 million
Nov 15, 6 PM $ 0.000238
+0.12%
$ 15.28 million $ 4.4 million
Nov 15, 5 PM $ 0.000238
+0.75%
$ 15.26 million $ 4.38 million
Nov 15, 4 PM $ 0.000236
-0.16%
$ 15.14 million $ 4.38 million
Nov 15, 3 PM $ 0.000237
+0.38%
$ 15.17 million $ 4.38 million
Nov 15, 2 PM $ 0.000236
-1.98%
$ 15.11 million $ 4.38 million
Nov 15, 1 PM $ 0.000241
+0.70%
$ 15.41 million $ 4.49 million
Nov 15, 12 PM $ 0.000239
+0.13%
$ 15.31 million $ 4.47 million
Nov 15, 11 AM $ 0.000239
-0.57%
$ 15.29 million $ 4.47 million
Nov 15, 10 AM $ 0.00024
+0.13%
$ 15.37 million $ 4.5 million