doginme Historical Data

DOGINME Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.000102
+1.62%
$6.48 million $245,684
Mar 9, 8 AM $0.0001
-5.54%
$6.37 million $241,863
Mar 9, 7 AM $0.000106
-0.38%
$6.75 million $229,674
Mar 9, 6 AM $0.000106
-1.56%
$6.77 million $341,157
Mar 9, 5 AM $0.000108
+1.48%
$6.88 million $389,826
Mar 9, 4 AM $0.000106
+0.39%
$6.78 million $378,895
Mar 9, 3 AM $0.000106
+0.39%
$6.75 million $375,503
Mar 9, 2 AM $0.000105
+0.56%
$6.7 million $421,105
Mar 9, 1 AM $0.000105
+0.65%
$6.66 million $411,514
Mar 9, 12 AM $0.000104
+0.63%
$6.62 million $405,372
Mar 8, 11 PM $0.000103
+0.03%
$6.57 million $399,222
Mar 8, 10 PM $0.000103
-1.02%
$6.57 million $396,819
Mar 8, 9 PM $0.000104
-0.32%
$6.64 million $400,693
Mar 8, 8 PM $0.000105
-1.55%
$6.66 million $399,718
Mar 8, 7 PM $0.000106
+0.04%
$6.77 million $406,796
Mar 8, 6 PM $0.000106
+0.21%
$6.76 million $400,097
Mar 8, 5 PM $0.000106
+0.30%
$6.75 million $409,949
Mar 8, 4 PM $0.000106
-0.48%
$6.73 million $399,697
Mar 8, 3 PM $0.000106
-1.21%
$6.76 million $400,141
Mar 8, 2 PM $0.000107
-0.18%
$6.84 million $396,246
Mar 8, 1 PM $0.000108
-1.00%
$6.86 million $397,483
Mar 8, 12 PM $0.000109
-0.11%
$6.93 million $396,440
Mar 8, 11 AM $0.000109
-1.72%
$6.93 million $382,545
Mar 8, 10 AM $0.000111
+1.49%
$7.05 million $380,699
Mar 8, 9 AM $0.000109
-2.07%
$6.95 million $358,897
Mar 8, 8 AM $0.000111
+0.82%
$7.1 million $356,452
Mar 8, 7 AM $0.000111
-6.21%
$7.04 million $328,892
Mar 8, 6 AM $0.000118
+17.68%
$7.51 million $199,686
Mar 8, 5 AM $0.0001
+1.26%
$6.38 million $124,431
Mar 8, 4 AM $0.0000989
-1.61%
$6.3 million $123,806
Mar 8, 3 AM $0.000101
-0.01%
$6.4 million $129,045
Mar 8, 2 AM $0.000101
-0.33%
$6.4 million $129,200
Mar 8, 1 AM $0.000101
-0.51%
$6.42 million $131,636
Mar 8, 12 AM $0.000101
-0.13%
$6.46 million $131,057
Mar 7, 11 PM $0.000102
-0.49%
$6.46 million $132,884
Mar 7, 10 PM $0.000102
+0.39%
$6.5 million $132,972
Mar 7, 9 PM $0.000102
+0.34%
$6.47 million $136,382
Mar 7, 8 PM $0.000101
+1.14%
$6.45 million $142,107
Mar 7, 7 PM $0.0001
-0.30%
$6.38 million $139,216
Mar 7, 6 PM $0.0001
-1.95%
$6.4 million $140,678
Mar 7, 5 PM $0.000102
+0.10%
$6.52 million $124,583
Mar 7, 4 PM $0.000102
+0.06%
$6.52 million $143,821
Mar 7, 3 PM $0.000102
-1.13%
$6.51 million $143,478
Mar 7, 2 PM $0.000103
+1.40%
$6.59 million $145,099
Mar 7, 1 PM $0.000102
-0.08%
$6.5 million $147,516
Mar 7, 12 PM $0.000102
-0.47%
$6.5 million $148,166
Mar 7, 11 AM $0.000103
+0.66%
$6.53 million $152,545
Mar 7, 10 AM $0.000102
-0.08%
$6.49 million $150,660
Mar 7, 9 AM $0.000102
+0.38%
$6.49 million $150,867
Mar 7, 8 AM $0.000102
-0.20%
$6.47 million $152,466