Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.000095
+0.20%
$6.04 million $176,075
May 8, 9 PM $0.0000948
-0.56%
$6.02 million $174,230
May 8, 8 PM $0.0000953
+0.06%
$6.06 million $173,106
May 8, 7 PM $0.0000953
+0.77%
$6.05 million $170,565
May 8, 6 PM $0.0000946
-0.04%
$6.01 million $147,692
May 8, 5 PM $0.0000946
+0.29%
$6.01 million $113,445
May 8, 4 PM $0.0000943
-0.22%
$5.99 million $109,268
May 8, 3 PM $0.0000945
+0.62%
$6 million $111,949
May 8, 2 PM $0.0000939
+0.13%
$5.97 million $109,739
May 8, 1 PM $0.0000938
-0.36%
$5.96 million $112,695
May 8, 12 PM $0.0000942
+0.12%
$5.98 million $115,972
May 8, 11 AM $0.000094
+0.43%
$5.97 million $111,361
May 8, 10 AM $0.0000936
+0.91%
$5.95 million $112,311
May 8, 9 AM $0.0000928
+0.10%
$5.9 million $111,782
May 8, 8 AM $0.0000927
-0.24%
$5.89 million $111,791
May 8, 7 AM $0.0000929
+0.08%
$5.9 million $114,318
May 8, 6 AM $0.0000929
-0.06%
$5.9 million $111,770
May 8, 5 AM $0.000093
-0.17%
$5.91 million $107,541
May 8, 4 AM $0.0000931
+0.18%
$5.92 million $108,109
May 8, 3 AM $0.000093
-0.36%
$5.91 million $108,553
May 8, 2 AM $0.0000933
-0.18%
$5.93 million $111,737
May 8, 1 AM $0.0000935
+0.11%
$5.94 million $112,705
May 8, 12 AM $0.0000934
-0.21%
$5.93 million $109,254
May 7, 11 PM $0.0000935
+0.25%
$5.94 million $112,404
May 7, 10 PM $0.0000933
+0.18%
$5.93 million $112,351
May 7, 9 PM $0.0000932
-0.25%
$5.92 million $112,797
May 7, 8 PM $0.0000934
+0.05%
$5.93 million $121,923
May 7, 7 PM $0.0000933
-0.17%
$5.93 million $139,807
May 7, 6 PM $0.0000935
-0.05%
$5.94 million $138,524
May 7, 5 PM $0.0000935
-0.21%
$5.94 million $139,527
May 7, 4 PM $0.0000937
+0.08%
$5.95 million $158,200
May 7, 3 PM $0.0000937
-0.31%
$5.95 million $157,473
May 7, 2 PM $0.000094
-0.44%
$5.97 million $154,217
May 7, 1 PM $0.0000944
+0.77%
$5.99 million $152,251
May 7, 12 PM $0.0000936
-0.27%
$5.95 million $152,346
May 7, 11 AM $0.0000939
-0.05%
$5.96 million $151,685
May 7, 10 AM $0.0000939
-0.55%
$5.97 million $152,752
May 7, 9 AM $0.0000945
-0.22%
$6 million $153,187
May 7, 8 AM $0.0000947
+0.83%
$6.01 million $156,235
May 7, 7 AM $0.0000939
-0.73%
$5.97 million $157,204
May 7, 6 AM $0.0000946
+0.15%
$6.01 million $159,984
May 7, 5 AM $0.0000945
+0.57%
$6 million $155,371
May 7, 4 AM $0.0000939
+0.05%
$5.97 million $157,746
May 7, 3 AM $0.0000939
+0.08%
$5.96 million $157,350
May 7, 2 AM $0.0000938
-0.55%
$5.96 million $158,664
May 7, 1 AM $0.0000943
-0.10%
$5.99 million $163,907
May 7, 12 AM $0.0000944
-0.20%
$6 million $164,678
May 6, 11 PM $0.0000946
+0.62%
$6.01 million $161,625
May 6, 10 PM $0.000094
-0.44%
$5.97 million $161,368
May 6, 9 PM $0.0000944
+0.62%
$6 million $163,291