doginme Historical Data

DOGINME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00024
+0.13%
$ 15.37 million $ 4.5 million
Nov 15, 9 AM $ 0.00024
+0.20%
$ 15.35 million $ 4.48 million
Nov 15, 8 AM $ 0.000239
-0.89%
$ 15.32 million $ 4.5 million
Nov 15, 7 AM $ 0.000241
-0.10%
$ 15.46 million $ 4.53 million
Nov 15, 6 AM $ 0.000242
-0.05%
$ 15.48 million $ 4.52 million
Nov 15, 5 AM $ 0.000242
+0.39%
$ 15.48 million $ 4.53 million
Nov 15, 4 AM $ 0.000241
+0.24%
$ 15.42 million $ 567,157
Nov 15, 3 AM $ 0.00024
+2.40%
$ 15.38 million $ 4.67 million
Nov 15, 2 AM $ 0.000235
-0.03%
$ 15.02 million $ 4.66 million
Nov 15, 1 AM $ 0.000235
-1.16%
$ 15.04 million $ 4.67 million
Nov 15, 12 AM $ 0.000237
-5.60%
$ 15.2 million $ 4.67 million
Nov 14, 11 PM $ 0.000251
-0.51%
$ 16.11 million $ 4.66 million
Nov 14, 10 PM $ 0.000253
+1.09%
$ 16.19 million $ 4.65 million
Nov 14, 9 PM $ 0.00025
+0.06%
$ 16.01 million $ 4.58 million
Nov 14, 8 PM $ 0.00025
-0.65%
$ 16 million $ 4.59 million
Nov 14, 7 PM $ 0.000252
+1.55%
$ 16.11 million $ 4.62 million
Nov 14, 6 PM $ 0.000248
-2.28%
$ 15.86 million $ 4.56 million
Nov 14, 5 PM $ 0.000253
+2.84%
$ 16.23 million $ 4.52 million
Nov 14, 4 PM $ 0.000246
+0.23%
$ 15.78 million $ 4.54 million
Nov 14, 3 PM $ 0.000246
+0.31%
$ 15.75 million $ 4.53 million
Nov 14, 2 PM $ 0.000245
+5.91%
$ 15.7 million $ 4.55 million
Nov 14, 1 PM $ 0.000231
-2.33%
$ 14.82 million $ 4.25 million
Nov 14, 12 PM $ 0.000237
-0.10%
$ 15.18 million $ 4.35 million
Nov 14, 11 AM $ 0.000237
-0.26%
$ 15.19 million $ 4.35 million
Nov 14, 10 AM $ 0.000238
+0.70%
$ 15.26 million $ 4.33 million
Nov 14, 9 AM $ 0.000236
-0.41%
$ 15.13 million $ 4.33 million
Nov 14, 8 AM $ 0.000237
-0.20%
$ 15.19 million $ 4.35 million
Nov 14, 7 AM $ 0.000238
+0.25%
$ 15.22 million $ 4.35 million
Nov 14, 6 AM $ 0.000237
+0.50%
$ 15.18 million $ 4.33 million
Nov 14, 5 AM $ 0.000236
+0.67%
$ 15.11 million $ 4.31 million
Nov 14, 4 AM $ 0.000234
-1.26%
$ 15 million $ 4.29 million
Nov 14, 3 AM $ 0.000236
-0.29%
$ 15.14 million $ 4.32 million
Nov 14, 2 AM $ 0.000237
+1.53%
$ 15.18 million $ 4.33 million
Nov 14, 1 AM $ 0.000233
-0.73%
$ 14.97 million $ 4.38 million
Nov 14, 12 AM $ 0.000235
-1.22%
$ 15.06 million $ 4.38 million
Nov 13, 11 PM $ 0.000238
+1.52%
$ 15.25 million $ 4.43 million
Nov 13, 10 PM $ 0.000234
+2.04%
$ 15.02 million $ 4.36 million
Nov 13, 9 PM $ 0.00023
-4.87%
$ 14.72 million $ 4.29 million
Nov 13, 8 PM $ 0.000242
-1.44%
$ 15.47 million $ 4.5 million
Nov 13, 7 PM $ 0.000245
+1.51%
$ 15.7 million $ 4.49 million
Nov 13, 6 PM $ 0.000241
-0.31%
$ 15.39 million $ 4.46 million
Nov 13, 5 PM $ 0.000242
-1.82%
$ 15.52 million $ 4.48 million
Nov 13, 4 PM $ 0.000247
-1.11%
$ 15.81 million $ 4.53 million
Nov 13, 3 PM $ 0.000249
-1.67%
$ 15.98 million $ 4.59 million
Nov 13, 2 PM $ 0.000254
-0.28%
$ 16.25 million $ 4.64 million
Nov 13, 1 PM $ 0.000254
-1.06%
$ 16.3 million $ 4.63 million
Nov 13, 12 PM $ 0.000257
-0.42%
$ 16.47 million $ 4.66 million
Nov 13, 11 AM $ 0.000258
+0.08%
$ 16.54 million $ 4.71 million
Nov 13, 10 AM $ 0.000258
-1.74%
$ 16.53 million $ 4.7 million
Nov 13, 9 AM $ 0.000263
-1.30%
$ 16.82 million $ 4.79 million