Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0000944
+0.62%
$6 million $163,291
May 6, 8 PM $0.0000939
-0.06%
$5.96 million $157,155
May 6, 7 PM $0.0000939
-0.17%
$5.97 million $142,569
May 6, 6 PM $0.0000941
+0.16%
$5.98 million $142,239
May 6, 5 PM $0.0000939
-0.86%
$5.97 million $138,514
May 6, 4 PM $0.0000947
+0.05%
$6.02 million $122,880
May 6, 3 PM $0.0000947
+0.00%
$6.02 million $124,886
May 6, 2 PM $0.0000947
-0.51%
$6.02 million $123,303
May 6, 1 PM $0.0000952
-0.02%
$6.05 million $121,104
May 6, 12 PM $0.0000952
+1.06%
$6.05 million $188,757
May 6, 11 AM $0.0000942
-0.51%
$5.98 million $188,156
May 6, 10 AM $0.0000947
+0.35%
$6.02 million $191,635
May 6, 9 AM $0.0000944
-0.70%
$6 million $195,940
May 6, 8 AM $0.0000951
+0.27%
$6.04 million $192,428
May 6, 7 AM $0.0000948
-0.65%
$6.02 million $189,686
May 6, 6 AM $0.0000954
+0.23%
$6.06 million $186,718
May 6, 5 AM $0.0000952
-0.64%
$6.05 million $187,804
May 6, 4 AM $0.0000958
-0.27%
$6.09 million $186,939
May 6, 3 AM $0.0000961
+0.39%
$6.1 million $194,535
May 6, 2 AM $0.0000957
+0.37%
$6.08 million $193,678
May 6, 1 AM $0.0000953
-0.62%
$6.06 million $189,423
May 6, 12 AM $0.0000959
-0.31%
$6.09 million $188,607
May 5, 11 PM $0.0000962
+0.29%
$6.11 million $190,031
May 5, 10 PM $0.000096
+0.63%
$6.1 million $189,896
May 5, 9 PM $0.0000954
-0.70%
$6.06 million $187,749
May 5, 8 PM $0.000096
+0.53%
$6.1 million $190,425
May 5, 7 PM $0.0000955
+1.35%
$6.07 million $196,554
May 5, 6 PM $0.0000943
-0.64%
$5.99 million $210,304
May 5, 5 PM $0.0000949
+0.26%
$6.03 million $212,782
May 5, 4 PM $0.0000946
+0.20%
$6.01 million $214,110
May 5, 3 PM $0.0000944
+0.43%
$6 million $209,916
May 5, 2 PM $0.000094
+0.06%
$5.97 million $212,373
May 5, 1 PM $0.000094
-0.12%
$5.97 million $215,107
May 5, 12 PM $0.0000941
-0.12%
$5.98 million $148,869
May 5, 11 AM $0.0000942
+0.53%
$5.98 million $151,166
May 5, 10 AM $0.0000936
-0.72%
$5.95 million $145,450
May 5, 9 AM $0.000094
-0.46%
$5.97 million $145,922
May 5, 8 AM $0.0000944
+0.01%
$6 million $147,459
May 5, 7 AM $0.0000944
+0.07%
$6 million $147,297
May 5, 6 AM $0.0000944
+0.13%
$5.99 million $150,285
May 5, 5 AM $0.0000942
-0.04%
$5.99 million $153,014
May 5, 4 AM $0.0000943
+0.29%
$5.99 million $157,345
May 5, 3 AM $0.000094
+0.01%
$5.97 million $144,620
May 5, 2 AM $0.000094
+0.31%
$5.97 million $147,254
May 5, 1 AM $0.0000937
-0.25%
$5.95 million $156,292
May 5, 12 AM $0.0000939
+0.42%
$5.97 million $160,054
May 4, 11 PM $0.0000935
-1.04%
$5.94 million $151,887
May 4, 10 PM $0.0000945
-0.01%
$6.01 million $152,851
May 4, 9 PM $0.0000945
+0.15%
$6.01 million $152,933
May 4, 8 PM $0.0000944
-0.83%
$6 million $157,972