doginme Historical Data

DOGINME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000263
-1.30%
$ 16.82 million $ 4.79 million
Nov 13, 8 AM $ 0.000266
-0.19%
$ 17.04 million $ 4.83 million
Nov 13, 7 AM $ 0.000267
+0.12%
$ 17.08 million $ 4.84 million
Nov 13, 6 AM $ 0.000266
+0.06%
$ 17.06 million $ 4.84 million
Nov 13, 5 AM $ 0.000266
+0.50%
$ 17.05 million $ 4.84 million
Nov 13, 4 AM $ 0.000265
+0.79%
$ 16.97 million $ 4.77 million
Nov 13, 3 AM $ 0.000263
+0.43%
$ 16.83 million $ 586,524
Nov 13, 2 AM $ 0.000262
+3.36%
$ 16.76 million $ 361,988
Nov 13, 1 AM $ 0.000253
+0.55%
$ 16.21 million $ 347,474
Nov 13, 12 AM $ 0.000252
+0.15%
$ 16.12 million $ 341,416
Nov 12, 11 PM $ 0.000251
-2.00%
$ 16.11 million $ 338,219
Nov 12, 10 PM $ 0.000256
-0.26%
$ 16.42 million $ 334,840
Nov 12, 9 PM $ 0.000256
-0.06%
$ 16.37 million $ 453,744
Nov 12, 8 PM $ 0.000256
+0.01%
$ 16.36 million $ 4.69 million
Nov 12, 7 PM $ 0.000256
-1.96%
$ 16.37 million $ 4.68 million
Nov 12, 6 PM $ 0.000261
-0.04%
$ 16.7 million $ 4.68 million
Nov 12, 5 PM $ 0.000261
-2.53%
$ 16.72 million $ 4.68 million
Nov 12, 4 PM $ 0.000268
-0.07%
$ 17.15 million $ 4.68 million
Nov 12, 3 PM $ 0.000268
-3.63%
$ 17.17 million $ 4.68 million
Nov 12, 2 PM $ 0.000278
-0.01%
$ 17.81 million $ 4.85 million
Nov 12, 1 PM $ 0.000278
-0.50%
$ 17.81 million $ 4.85 million
Nov 12, 12 PM $ 0.000279
+2.81%
$ 17.9 million $ 4.88 million
Nov 12, 11 AM $ 0.000272
+0.80%
$ 17.41 million $ 4.71 million
Nov 12, 10 AM $ 0.00027
+1.88%
$ 17.27 million $ 4.68 million
Nov 12, 9 AM $ 0.000265
+0.28%
$ 16.95 million $ 4.58 million
Nov 12, 8 AM $ 0.000264
+0.20%
$ 16.91 million $ 4.57 million
Nov 12, 7 AM $ 0.000263
+0.02%
$ 16.87 million $ 4.55 million
Nov 12, 6 AM $ 0.000263
+0.22%
$ 16.87 million $ 4.55 million
Nov 12, 5 AM $ 0.000263
+0.21%
$ 16.83 million $ 4.56 million
Nov 12, 4 AM $ 0.000262
-0.07%
$ 16.79 million $ 4.54 million
Nov 12, 3 AM $ 0.000262
+0.41%
$ 16.81 million $ 4.53 million
Nov 12, 2 AM $ 0.000261
-0.49%
$ 16.75 million $ 4.52 million
Nov 12, 1 AM $ 0.000263
+0.68%
$ 16.83 million $ 4.56 million
Nov 12, 12 AM $ 0.000261
+0.56%
$ 16.71 million $ 4.53 million
Nov 11, 11 PM $ 0.000259
-0.45%
$ 16.62 million $ 4.51 million
Nov 11, 10 PM $ 0.000261
+0.57%
$ 16.7 million $ 4.53 million
Nov 11, 9 PM $ 0.000259
-1.12%
$ 16.6 million $ 4.53 million
Nov 11, 8 PM $ 0.000262
-0.02%
$ 16.79 million $ 4.58 million
Nov 11, 7 PM $ 0.000262
+0.00%
$ 16.8 million $ 4.59 million
Nov 11, 6 PM $ 0.000262
+0.00%
$ 16.8 million $ 4.59 million
Nov 11, 5 PM $ 0.000262
-0.72%
$ 16.8 million $ 4.57 million
Nov 11, 4 PM $ 0.000264
+0.16%
$ 16.94 million $ 4.61 million
Nov 11, 3 PM $ 0.000264
+0.48%
$ 16.91 million $ 4.6 million
Nov 11, 2 PM $ 0.000263
-1.01%
$ 16.83 million $ 4.57 million
Nov 11, 1 PM $ 0.000265
-0.70%
$ 17 million $ 4.61 million
Nov 11, 12 PM $ 0.000267
-0.43%
$ 17.12 million $ 4.66 million
Nov 11, 11 AM $ 0.000268
-1.40%
$ 17.19 million $ 4.67 million
Nov 11, 10 AM $ 0.000272
-0.03%
$ 17.44 million $ 4.72 million
Nov 11, 9 AM $ 0.000272
-1.76%
$ 17.44 million $ 4.73 million
Nov 11, 8 AM $ 0.000277
-0.28%
$ 17.76 million $ 4.79 million