Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.0000944
-0.83%
$6 million $157,972
May 4, 7 PM $0.0000952
-0.88%
$6.05 million $145,462
May 4, 6 PM $0.000096
-0.46%
$6.1 million $126,980
May 4, 5 PM $0.0000965
+0.44%
$6.13 million $127,416
May 4, 4 PM $0.000096
+0.36%
$6.1 million $132,242
May 4, 3 PM $0.0000957
-0.33%
$6.08 million $119,914
May 4, 2 PM $0.000096
+0.65%
$6.1 million $119,402
May 4, 1 PM $0.0000954
-1.24%
$6.06 million $114,630
May 4, 12 PM $0.0000966
+1.10%
$6.14 million $112,160
May 4, 11 AM $0.0000955
+0.15%
$6.07 million $106,556
May 4, 10 AM $0.0000954
-1.20%
$6.06 million $105,345
May 4, 9 AM $0.0000966
+1.42%
$6.13 million $105,750
May 4, 8 AM $0.0000952
-0.11%
$6.05 million $99,455
May 4, 7 AM $0.0000953
+0.04%
$6.05 million $99,229
May 4, 6 AM $0.0000953
-0.99%
$6.06 million $96,168
May 4, 5 AM $0.0000964
+0.20%
$6.12 million $98,364
May 4, 4 AM $0.0000962
+0.09%
$6.11 million $95,993
May 4, 3 AM $0.0000962
+1.35%
$6.11 million $96,589
May 4, 2 AM $0.000095
+2.14%
$6.03 million $95,176
May 4, 1 AM $0.000093
-0.84%
$5.91 million $88,109
May 4, 12 AM $0.0000938
-0.49%
$5.96 million $85,326
May 3, 11 PM $0.0000942
+0.24%
$5.99 million $86,097
May 3, 10 PM $0.000094
-0.75%
$5.97 million $84,190
May 3, 9 PM $0.0000947
+0.40%
$6.02 million $82,908
May 3, 8 PM $0.0000943
+0.19%
$5.99 million $82,926
May 3, 7 PM $0.0000942
-0.71%
$5.98 million $83,907
May 3, 6 PM $0.0000948
+0.28%
$6.02 million $85,083
May 3, 5 PM $0.0000946
+0.34%
$6.01 million $83,895
May 3, 4 PM $0.0000942
+0.22%
$5.99 million $83,299
May 3, 3 PM $0.000094
-0.74%
$5.97 million $82,816
May 3, 2 PM $0.0000947
-0.36%
$6.02 million $82,128
May 3, 1 PM $0.0000951
-0.08%
$6.04 million $97,912
May 3, 12 PM $0.0000952
+0.81%
$6.05 million $97,985
May 3, 11 AM $0.0000944
-0.44%
$6 million $99,052
May 3, 10 AM $0.0000948
+0.22%
$6.02 million $99,932
May 3, 9 AM $0.0000946
-0.06%
$6.01 million $100,176
May 3, 8 AM $0.0000947
+0.24%
$6.01 million $102,311
May 3, 7 AM $0.0000945
-0.35%
$6 million $102,353
May 3, 6 AM $0.0000948
+0.85%
$6.02 million $103,410
May 3, 5 AM $0.000094
-0.39%
$5.97 million $101,898
May 3, 4 AM $0.0000944
-0.18%
$6 million $102,704
May 3, 3 AM $0.0000945
-0.49%
$6.01 million $102,025
May 3, 2 AM $0.000095
-0.34%
$6.04 million $99,614
May 3, 1 AM $0.0000953
-0.04%
$6.06 million $99,923
May 3, 12 AM $0.0000954
+0.47%
$6.06 million $99,714
May 2, 11 PM $0.0000949
-0.07%
$6.03 million $100,629
May 2, 10 PM $0.000095
-0.03%
$6.03 million $101,365
May 2, 9 PM $0.000095
+0.41%
$6.04 million $100,666
May 2, 8 PM $0.0000946
-0.83%
$6.01 million $101,888
May 2, 7 PM $0.0000954
+0.05%
$6.06 million $100,685