doginme Historical Data

DOGINME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000277
-0.28%
$ 17.76 million $ 4.79 million
Nov 11, 7 AM $ 0.000278
+0.33%
$ 17.81 million $ 4.79 million
Nov 11, 6 AM $ 0.000277
-0.41%
$ 17.75 million $ 4.8 million
Nov 11, 5 AM $ 0.000278
-0.84%
$ 17.82 million $ 4.87 million
Nov 11, 4 AM $ 0.00028
-1.80%
$ 17.97 million $ 4.9 million
Nov 11, 3 AM $ 0.000286
+1.30%
$ 18.3 million $ 5 million
Nov 11, 2 AM $ 0.000282
+0.91%
$ 18.06 million $ 4.88 million
Nov 11, 1 AM $ 0.000279
+0.17%
$ 17.9 million $ 4.91 million
Nov 11, 12 AM $ 0.000279
-0.33%
$ 17.87 million $ 4.89 million
Nov 10, 11 PM $ 0.00028
-2.00%
$ 17.93 million $ 4.91 million
Nov 10, 10 PM $ 0.000285
-1.04%
$ 18.18 million $ 4.95 million
Nov 10, 9 PM $ 0.000288
-0.06%
$ 18.49 million $ 5.02 million
Nov 10, 8 PM $ 0.000289
+0.11%
$ 18.5 million $ 5.02 million
Nov 10, 7 PM $ 0.000288
+0.60%
$ 18.48 million $ 4.98 million
Nov 10, 6 PM $ 0.000287
-0.22%
$ 18.37 million $ 4.98 million
Nov 10, 5 PM $ 0.000287
+0.43%
$ 18.41 million $ 4.99 million
Nov 10, 4 PM $ 0.000286
-1.35%
$ 18.33 million $ 4.99 million
Nov 10, 3 PM $ 0.00029
-0.04%
$ 18.58 million $ 5.05 million
Nov 10, 2 PM $ 0.00029
-2.02%
$ 18.59 million $ 5.06 million
Nov 10, 1 PM $ 0.000296
+0.03%
$ 18.97 million $ 5.13 million
Nov 10, 12 PM $ 0.000296
-0.86%
$ 18.97 million $ 5.13 million
Nov 10, 11 AM $ 0.000299
+0.06%
$ 19.13 million $ 5.17 million
Nov 10, 10 AM $ 0.000298
-0.97%
$ 19.12 million $ 5.16 million
Nov 10, 9 AM $ 0.000301
+1.24%
$ 19.31 million $ 5.2 million
Nov 10, 8 AM $ 0.000298
-0.50%
$ 19.08 million $ 5.14 million
Nov 10, 7 AM $ 0.000299
+0.24%
$ 19.17 million $ 5.17 million
Nov 10, 6 AM $ 0.000298
+4.02%
$ 19.12 million $ 5.14 million
Nov 10, 5 AM $ 0.000287
-0.01%
$ 18.39 million $ 4.91 million
Nov 10, 4 AM $ 0.000287
+0.55%
$ 18.39 million $ 4.91 million
Nov 10, 3 AM $ 0.000285
+0.51%
$ 18.29 million $ 4.87 million
Nov 10, 2 AM $ 0.000284
-1.76%
$ 18.19 million $ 4.84 million
Nov 10, 1 AM $ 0.000289
+2.34%
$ 18.52 million $ 4.93 million
Nov 10, 12 AM $ 0.000282
+2.30%
$ 18.09 million $ 4.78 million
Nov 9, 11 PM $ 0.000276
-1.60%
$ 17.69 million $ 4.76 million
Nov 9, 10 PM $ 0.00028
-0.60%
$ 17.98 million $ 4.74 million
Nov 9, 9 PM $ 0.000282
-0.57%
$ 18.09 million $ 4.77 million
Nov 9, 8 PM $ 0.000284
-0.62%
$ 18.19 million $ 4.79 million
Nov 9, 7 PM $ 0.000286
+1.09%
$ 18.3 million $ 4.85 million
Nov 9, 6 PM $ 0.000282
-0.77%
$ 18.1 million $ 4.81 million
Nov 9, 5 PM $ 0.000285
-1.64%
$ 18.24 million $ 4.87 million
Nov 9, 4 PM $ 0.000289
+0.27%
$ 18.54 million $ 4.92 million
Nov 9, 3 PM $ 0.000289
+0.72%
$ 18.49 million $ 4.95 million
Nov 9, 2 PM $ 0.000287
+1.87%
$ 18.36 million $ 4.91 million
Nov 9, 1 PM $ 0.000281
-0.72%
$ 18.03 million $ 4.84 million
Nov 9, 12 PM $ 0.000283
+0.51%
$ 18.15 million $ 4.85 million
Nov 9, 11 AM $ 0.000282
+1.09%
$ 18.06 million $ 4.86 million
Nov 9, 10 AM $ 0.000279
-0.55%
$ 17.86 million $ 4.82 million
Nov 9, 9 AM $ 0.00028
-0.09%
$ 17.96 million $ 4.84 million
Nov 9, 8 AM $ 0.000281
+0.68%
$ 17.98 million $ 4.84 million
Nov 9, 7 AM $ 0.000279
+0.05%
$ 17.8 million $ 4.8 million