Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.0000954
+0.05%
$6.06 million $100,685
May 2, 6 PM $0.0000954
+1.03%
$6.06 million $102,720
May 2, 5 PM $0.0000944
-0.31%
$6 million $103,027
May 2, 4 PM $0.0000947
-0.32%
$6.02 million $108,410
May 2, 3 PM $0.000095
-0.61%
$6.04 million $112,686
May 2, 2 PM $0.0000956
-0.08%
$6.07 million $116,621
May 2, 1 PM $0.0000957
+0.03%
$6.08 million $102,769
May 2, 12 PM $0.0000956
-0.63%
$6.08 million $104,094
May 2, 11 AM $0.0000962
-0.12%
$6.11 million $111,609
May 2, 10 AM $0.0000964
-0.17%
$6.12 million $113,940
May 2, 9 AM $0.0000965
+0.13%
$6.13 million $112,809
May 2, 8 AM $0.0000964
-0.01%
$6.12 million $112,045
May 2, 7 AM $0.0000964
+0.05%
$6.12 million $115,361
May 2, 6 AM $0.0000964
+0.21%
$6.12 million $115,132
May 2, 5 AM $0.0000962
-0.41%
$6.11 million $108,324
May 2, 4 AM $0.0000966
+0.12%
$6.13 million $115,261
May 2, 3 AM $0.0000964
+0.23%
$6.13 million $116,690
May 2, 2 AM $0.0000962
-0.03%
$6.11 million $119,743
May 2, 1 AM $0.0000963
-0.02%
$6.12 million $121,630
May 2, 12 AM $0.0000963
+0.04%
$6.12 million $121,091
May 1, 11 PM $0.0000962
+0.00%
$6.11 million $120,865
May 1, 10 PM $0.0000962
+0.17%
$6.11 million $121,108
May 1, 9 PM $0.000096
+0.56%
$6.1 million $121,367
May 1, 8 PM $0.0000954
+0.34%
$6.06 million $119,923
May 1, 7 PM $0.0000951
-0.66%
$6.04 million $119,236
May 1, 6 PM $0.0000957
+0.84%
$6.08 million $120,936
May 1, 5 PM $0.0000949
-0.42%
$6.03 million $116,823
May 1, 4 PM $0.0000953
+0.81%
$6.06 million $112,121
May 1, 3 PM $0.0000946
-0.63%
$6.01 million $107,918
May 1, 2 PM $0.0000952
-0.88%
$6.05 million $103,770
May 1, 1 PM $0.000096
+0.44%
$6.1 million $102,369
May 1, 12 PM $0.0000956
+1.52%
$6.07 million $100,475
May 1, 11 AM $0.0000941
+0.26%
$5.98 million $93,840
May 1, 10 AM $0.0000939
-0.39%
$5.97 million $90,114
May 1, 9 AM $0.0000943
+0.47%
$5.99 million $90,216
May 1, 8 AM $0.0000938
-0.49%
$5.96 million $93,778
May 1, 7 AM $0.0000943
+0.05%
$5.99 million $91,451
May 1, 6 AM $0.0000942
-0.24%
$5.99 million $90,876
May 1, 5 AM $0.0000945
-1.09%
$6 million $89,477
May 1, 4 AM $0.0000955
-0.44%
$6.07 million $86,894
May 1, 3 AM $0.0000959
+0.64%
$6.1 million $87,079
May 1, 2 AM $0.0000953
+0.44%
$6.06 million $84,906
May 1, 1 AM $0.0000949
-0.21%
$6.03 million $81,101
May 1, 12 AM $0.0000951
-0.08%
$6.04 million $81,720
Apr 30, 11 PM $0.0000952
-0.11%
$6.05 million $81,311
Apr 30, 10 PM $0.0000953
+0.67%
$6.05 million $86,435
Apr 30, 9 PM $0.0000947
+0.03%
$6.01 million $86,462
Apr 30, 8 PM $0.0000946
+0.29%
$6.01 million $86,277
Apr 30, 7 PM $0.0000944
-0.51%
$5.99 million $87,229
Apr 30, 6 PM $0.0000948
+0.98%
$6.03 million $87,771