doginme Historical Data

DOGINME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000279
+0.05%
$ 17.8 million $ 4.8 million
Nov 9, 6 AM $ 0.000278
-0.82%
$ 17.85 million $ 4.82 million
Nov 9, 5 AM $ 0.000281
+0.67%
$ 17.99 million $ 4.8 million
Nov 9, 4 AM $ 0.000279
+0.62%
$ 17.87 million $ 4.81 million
Nov 9, 3 AM $ 0.000277
-1.23%
$ 17.76 million $ 4.82 million
Nov 9, 2 AM $ 0.000281
+0.02%
$ 17.99 million $ 4.82 million
Nov 9, 1 AM $ 0.000281
-0.37%
$ 17.98 million $ 4.81 million
Nov 9, 12 AM $ 0.000282
-0.41%
$ 18.05 million $ 4.87 million
Nov 8, 11 PM $ 0.000283
-0.41%
$ 18.12 million $ 4.93 million
Nov 8, 10 PM $ 0.000284
+0.11%
$ 18.2 million $ 4.93 million
Nov 8, 9 PM $ 0.000284
+2.97%
$ 18.18 million $ 4.93 million
Nov 8, 8 PM $ 0.000275
+1.36%
$ 17.65 million $ 4.8 million
Nov 8, 7 PM $ 0.000272
-0.40%
$ 17.42 million $ 4.71 million
Nov 8, 6 PM $ 0.000273
+0.02%
$ 17.49 million $ 4.73 million
Nov 8, 5 PM $ 0.000273
+0.36%
$ 17.48 million $ 4.74 million
Nov 8, 4 PM $ 0.000272
-4.36%
$ 17.42 million $ 4.74 million
Nov 8, 3 PM $ 0.000284
-2.06%
$ 18.21 million $ 4.89 million
Nov 8, 2 PM $ 0.00029
-0.46%
$ 18.59 million $ 4.99 million
Nov 8, 1 PM $ 0.000291
-0.16%
$ 18.68 million $ 5.04 million
Nov 8, 12 PM $ 0.000292
+0.00%
$ 18.69 million $ 5.04 million
Nov 8, 11 AM $ 0.000292
-0.45%
$ 18.69 million $ 5.06 million
Nov 8, 10 AM $ 0.000293
+0.11%
$ 18.78 million $ 5.09 million
Nov 8, 9 AM $ 0.000293
+0.27%
$ 18.76 million $ 5.09 million
Nov 8, 8 AM $ 0.000292
+0.62%
$ 18.71 million $ 5.06 million
Nov 8, 7 AM $ 0.00029
-0.33%
$ 18.59 million $ 5.06 million
Nov 8, 6 AM $ 0.000291
-0.38%
$ 18.65 million $ 5.07 million
Nov 8, 5 AM $ 0.000292
-1.21%
$ 18.74 million $ 5.12 million
Nov 8, 4 AM $ 0.000296
+0.69%
$ 18.97 million $ 5.15 million
Nov 8, 3 AM $ 0.000294
+0.30%
$ 18.84 million $ 5.13 million
Nov 8, 2 AM $ 0.000293
-0.12%
$ 18.79 million $ 5.13 million
Nov 8, 1 AM $ 0.000293
-6.66%
$ 18.81 million $ 5.15 million
Nov 8, 12 AM $ 0.000314
+9.24%
$ 20.15 million $ 5.44 million
Nov 7, 11 PM $ 0.000288
+0.19%
$ 18.45 million $ 4.93 million
Nov 7, 10 PM $ 0.000287
-0.43%
$ 18.41 million $ 4.92 million
Nov 7, 9 PM $ 0.000289
-0.63%
$ 18.49 million $ 4.94 million
Nov 7, 8 PM $ 0.00029
+0.38%
$ 18.61 million $ 4.99 million
Nov 7, 7 PM $ 0.000289
+0.96%
$ 18.54 million $ 4.94 million
Nov 7, 6 PM $ 0.000287
+3.01%
$ 18.37 million $ 4.85 million
Nov 7, 5 PM $ 0.000278
+5.69%
$ 17.83 million $ 4.73 million
Nov 7, 4 PM $ 0.000263
+3.05%
$ 16.87 million $ 4.47 million
Nov 7, 3 PM $ 0.000255
-2.93%
$ 16.37 million $ 4.34 million
Nov 7, 2 PM $ 0.000263
+4.42%
$ 16.87 million $ 4.43 million
Nov 7, 1 PM $ 0.000252
+0.34%
$ 16.15 million $ 4.23 million
Nov 7, 12 PM $ 0.000251
-5.42%
$ 16.1 million $ 4.19 million
Nov 7, 11 AM $ 0.000266
-1.07%
$ 17.02 million $ 4.34 million
Nov 7, 10 AM $ 0.000268
-2.07%
$ 17.2 million $ 4.38 million
Nov 7, 9 AM $ 0.000274
-0.70%
$ 17.57 million $ 4.46 million
Nov 7, 8 AM $ 0.000276
+0.59%
$ 17.69 million $ 4.49 million
Nov 7, 7 AM $ 0.000274
+0.47%
$ 17.59 million $ 4.45 million
Nov 7, 6 AM $ 0.000273
+0.02%
$ 17.5 million $ 4.46 million