doginme Historical Data

DOGINME Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000199
-1.15%
$ 12.69 million $ 408,464
Jan 6, 4 AM $ 0.000202
-1.36%
$ 12.84 million $ 410,595
Jan 6, 3 AM $ 0.000205
+1.34%
$ 13.02 million $ 403,240
Jan 6, 2 AM $ 0.000202
-1.53%
$ 12.85 million $ 397,137
Jan 6, 1 AM $ 0.000206
-0.22%
$ 13.12 million $ 521,149
Jan 6, 12 AM $ 0.000207
-0.98%
$ 13.15 million $ 538,588
Jan 5, 11 PM $ 0.000209
-0.47%
$ 13.28 million $ 644,065
Jan 5, 10 PM $ 0.00021
+2.04%
$ 13.34 million $ 675,737
Jan 5, 9 PM $ 0.000205
-1.72%
$ 13.08 million $ 721,464
Jan 5, 8 PM $ 0.000209
+0.07%
$ 13.31 million $ 758,318
Jan 5, 7 PM $ 0.000209
+0.19%
$ 13.3 million $ 827,008
Jan 5, 6 PM $ 0.000209
+7.92%
$ 13.27 million $ 944,640
Jan 5, 5 PM $ 0.000193
-0.17%
$ 12.3 million $ 926,191
Jan 5, 4 PM $ 0.000194
-0.06%
$ 12.32 million $ 924,070
Jan 5, 3 PM $ 0.000194
+0.00%
$ 12.33 million $ 925,890
Jan 5, 2 PM $ 0.000194
-1.08%
$ 12.33 million $ 918,275
Jan 5, 1 PM $ 0.000196
-1.74%
$ 12.46 million $ 925,622
Jan 5, 12 PM $ 0.000199
-1.00%
$ 12.68 million $ 947,040
Jan 5, 11 AM $ 0.000201
-0.48%
$ 12.81 million $ 963,385
Jan 5, 10 AM $ 0.000202
-0.38%
$ 12.87 million $ 994,009
Jan 5, 9 AM $ 0.000203
+0.13%
$ 12.92 million $ 990,162
Jan 5, 8 AM $ 0.000203
+0.35%
$ 12.9 million $ 989,901
Jan 5, 7 AM $ 0.000202
-0.47%
$ 12.86 million $ 972,943
Jan 5, 6 AM $ 0.000203
-1.34%
$ 12.92 million $ 981,036
Jan 5, 5 AM $ 0.000206
+1.45%
$ 13.09 million $ 997,754
Jan 5, 4 AM $ 0.000203
-0.70%
$ 12.91 million $ 985,290
Jan 5, 3 AM $ 0.000204
+0.34%
$ 13 million $ 967,346
Jan 5, 2 AM $ 0.000203
-1.38%
$ 12.95 million $ 974,432
Jan 5, 1 AM $ 0.000207
+1.90%
$ 13.16 million $ 882,453
Jan 5, 12 AM $ 0.000203
-4.81%
$ 12.91 million $ 894,081
Jan 4, 11 PM $ 0.000213
-1.22%
$ 13.56 million $ 847,935
Jan 4, 10 PM $ 0.000216
+4.60%
$ 13.73 million $ 840,814
Jan 4, 9 PM $ 0.000206
-0.10%
$ 13.13 million $ 740,160
Jan 4, 8 PM $ 0.000206
-1.50%
$ 13.14 million $ 707,245
Jan 4, 7 PM $ 0.00021
+1.13%
$ 13.34 million $ 633,703
Jan 4, 6 PM $ 0.000207
+4.97%
$ 13.22 million $ 506,762
Jan 4, 5 PM $ 0.000198
+2.41%
$ 12.58 million $ 370,296
Jan 4, 4 PM $ 0.000193
-0.01%
$ 12.28 million $ 351,001
Jan 4, 3 PM $ 0.000193
+2.38%
$ 12.28 million $ 352,438
Jan 4, 2 PM $ 0.000188
-0.10%
$ 12 million $ 326,106
Jan 4, 1 PM $ 0.000189
+0.76%
$ 12.01 million $ 312,049
Jan 4, 12 PM $ 0.000187
+0.03%
$ 11.92 million $ 302,158
Jan 4, 11 AM $ 0.000187
+2.22%
$ 11.91 million $ 284,291
Jan 4, 10 AM $ 0.000183
-0.81%
$ 11.65 million $ 253,012
Jan 4, 9 AM $ 0.000185
-0.28%
$ 11.75 million $ 262,986
Jan 4, 8 AM $ 0.000185
-0.53%
$ 11.78 million $ 265,018
Jan 4, 7 AM $ 0.000186
+0.70%
$ 11.84 million $ 333,295
Jan 4, 6 AM $ 0.000185
-0.19%
$ 11.76 million $ 328,069
Jan 4, 5 AM $ 0.000185
+0.93%
$ -- $ 341,162
Jan 4, 4 AM $ 0.000183
-0.45%
$ -- $ 353,773