doginme Historical Data

DOGINME Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000273
+0.02%
$ 17.5 million $ 4.46 million
Nov 7, 5 AM $ 0.000273
+1.53%
$ 17.5 million $ 4.44 million
Nov 7, 4 AM $ 0.000269
-0.21%
$ 17.24 million $ 4.4 million
Nov 7, 3 AM $ 0.00027
-0.15%
$ 17.27 million $ 4.46 million
Nov 7, 2 AM $ 0.00027
+2.90%
$ 17.3 million $ 4.47 million
Nov 7, 1 AM $ 0.000262
-0.82%
$ 16.81 million $ 4.37 million
Nov 7, 12 AM $ 0.000265
+0.30%
$ 16.95 million $ 4.38 million
Nov 6, 11 PM $ 0.000264
-0.41%
$ 16.9 million $ 4.35 million
Nov 6, 10 PM $ 0.000265
-0.17%
$ 16.97 million $ 4.39 million
Nov 6, 9 PM $ 0.000266
+0.31%
$ 17.07 million $ 4.45 million
Nov 6, 8 PM $ 0.000265
-0.88%
$ 17.01 million $ 4.43 million
Nov 6, 7 PM $ 0.000267
-1.38%
$ 17.12 million $ 4.45 million
Nov 6, 6 PM $ 0.000271
-0.24%
$ 17.36 million $ 4.52 million
Nov 6, 5 PM $ 0.000272
+1.98%
$ 17.4 million $ 4.62 million
Nov 6, 4 PM $ 0.000266
-1.44%
$ 17.06 million $ 4.58 million
Nov 6, 3 PM $ 0.00027
-1.75%
$ 17.31 million $ 4.65 million
Nov 6, 2 PM $ 0.000275
-3.54%
$ 17.62 million $ 4.75 million
Nov 6, 1 PM $ 0.000285
+0.99%
$ 18.27 million $ 4.91 million
Nov 6, 12 PM $ 0.000282
-2.82%
$ 18.09 million $ 4.85 million
Nov 6, 11 AM $ 0.00029
+0.00%
$ 18.61 million $ 4.97 million
Nov 6, 10 AM $ 0.00029
-0.10%
$ 18.61 million $ 5.03 million
Nov 6, 9 AM $ 0.000291
-0.10%
$ 18.63 million $ 5.04 million
Nov 6, 8 AM $ 0.000291
-1.24%
$ 18.65 million $ 5.07 million
Nov 6, 7 AM $ 0.000295
-0.25%
$ 18.89 million $ 5.15 million
Nov 6, 6 AM $ 0.000295
-0.86%
$ 18.93 million $ 5.24 million
Nov 6, 5 AM $ 0.000298
-1.51%
$ 19.1 million $ 5.4 million
Nov 6, 4 AM $ 0.000303
+3.36%
$ 19.39 million $ 5.51 million
Nov 6, 3 AM $ 0.000293
+0.62%
$ 18.76 million $ 5.22 million
Nov 6, 2 AM $ 0.000291
+0.13%
$ 18.65 million $ 5.22 million
Nov 6, 1 AM $ 0.000291
-0.33%
$ 18.62 million $ 5.2 million
Nov 6, 12 AM $ 0.000291
-0.55%
$ 18.68 million $ 5.22 million
Nov 5, 11 PM $ 0.000293
+2.40%
$ 18.79 million $ 5.33 million
Nov 5, 10 PM $ 0.000286
+1.73%
$ 18.35 million $ 5.18 million
Nov 5, 9 PM $ 0.000281
-3.38%
$ 18.03 million $ 5.08 million
Nov 5, 8 PM $ 0.000291
-1.45%
$ 18.67 million $ 5.35 million
Nov 5, 7 PM $ 0.000296
-0.12%
$ 18.94 million $ 5.44 million
Nov 5, 6 PM $ 0.000296
+3.33%
$ 19 million $ 5.41 million
Nov 5, 5 PM $ 0.000287
+4.72%
$ 18.39 million $ 5.1 million
Nov 5, 4 PM $ 0.000274
-1.23%
$ 17.56 million $ 4.94 million
Nov 5, 3 PM $ 0.000277
+1.48%
$ 17.77 million $ 4.93 million
Nov 5, 2 PM $ 0.000273
+0.09%
$ 17.52 million $ 4.87 million
Nov 5, 1 PM $ 0.000273
-0.31%
$ 17.5 million $ 4.85 million
Nov 5, 12 PM $ 0.000274
+0.72%
$ 17.55 million $ 4.88 million
Nov 5, 11 AM $ 0.000272
-5.15%
$ 17.43 million $ 4.86 million
Nov 5, 10 AM $ 0.000287
+0.57%
$ 18.38 million $ 5.04 million
Nov 5, 9 AM $ 0.000285
+0.36%
$ 18.27 million $ 4.93 million
Nov 5, 8 AM $ 0.000284
-11.49%
$ 18.21 million $ 4.93 million
Nov 5, 7 AM $ 0.000321
-3.77%
$ 20.57 million $ 5.38 million
Nov 5, 6 AM $ 0.000333
+16.20%
$ 21.34 million $ 5.51 million
Nov 5, 5 AM $ 0.000287
+8.53%
$ 18.37 million $ 4.61 million