Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.0000948
+0.98%
$6.03 million $87,771
Apr 30, 5 PM $0.0000939
-0.88%
$5.97 million $110,160
Apr 30, 4 PM $0.0000947
+0.17%
$6.02 million $113,883
Apr 30, 3 PM $0.0000945
+0.02%
$6.01 million $125,930
Apr 30, 2 PM $0.0000944
-0.16%
$6 million $129,898
Apr 30, 1 PM $0.0000946
+0.33%
$6.01 million $136,764
Apr 30, 12 PM $0.0000943
-0.07%
$5.99 million $136,405
Apr 30, 11 AM $0.0000944
+0.48%
$5.99 million $137,016
Apr 30, 10 AM $0.0000939
+0.08%
$5.97 million $140,571
Apr 30, 9 AM $0.0000938
-0.59%
$5.96 million $149,638
Apr 30, 8 AM $0.0000944
-0.22%
$6 million $146,884
Apr 30, 7 AM $0.0000946
+0.12%
$6.01 million $154,578
Apr 30, 6 AM $0.0000945
+0.30%
$6 million $156,491
Apr 30, 5 AM $0.0000942
-0.24%
$5.98 million $156,204
Apr 30, 4 AM $0.0000944
-0.64%
$6 million $156,354
Apr 30, 3 AM $0.000095
-0.01%
$6.04 million $157,661
Apr 30, 2 AM $0.000095
+0.45%
$6.04 million $157,192
Apr 30, 1 AM $0.0000946
-0.05%
$6.01 million $154,625
Apr 30, 12 AM $0.0000947
+0.32%
$6.01 million $157,808
Apr 29, 11 PM $0.0000944
+0.00%
$5.99 million $161,980
Apr 29, 10 PM $0.0000944
+0.24%
$5.99 million $162,921
Apr 29, 9 PM $0.0000941
+0.23%
$5.98 million $174,743
Apr 29, 8 PM $0.0000939
-0.73%
$5.97 million $183,405
Apr 29, 7 PM $0.0000946
+1.15%
$6.01 million $183,106
Apr 29, 6 PM $0.0000935
-1.78%
$5.94 million $181,135
Apr 29, 5 PM $0.0000952
+0.13%
$6.05 million $160,014
Apr 29, 4 PM $0.0000951
-0.39%
$6.04 million $159,311
Apr 29, 3 PM $0.0000955
-1.79%
$6.07 million $148,856
Apr 29, 2 PM $0.0000972
-0.06%
$6.18 million $155,129
Apr 29, 1 PM $0.0000973
-0.10%
$6.18 million $153,041
Apr 29, 12 PM $0.0000974
-0.18%
$6.19 million $155,389
Apr 29, 11 AM $0.0000975
+0.02%
$6.2 million $156,135
Apr 29, 10 AM $0.0000975
+0.03%
$6.2 million $151,250
Apr 29, 9 AM $0.0000975
+0.29%
$6.19 million $141,850
Apr 29, 8 AM $0.0000972
-0.80%
$6.18 million $136,078
Apr 29, 7 AM $0.000098
+0.18%
$6.23 million $134,499
Apr 29, 6 AM $0.0000978
+0.05%
$6.21 million $132,315
Apr 29, 5 AM $0.0000978
+0.18%
$6.21 million $134,837
Apr 29, 4 AM $0.0000976
+0.77%
$6.2 million $132,133
Apr 29, 3 AM $0.0000968
+0.82%
$6.15 million $130,490
Apr 29, 2 AM $0.0000961
-0.31%
$6.1 million $130,455
Apr 29, 1 AM $0.0000964
+1.37%
$6.12 million $134,455
Apr 29, 12 AM $0.0000951
+0.10%
$6.04 million $129,143
Apr 28, 11 PM $0.000095
+0.35%
$6.03 million $124,507
Apr 28, 10 PM $0.0000946
+0.00%
$6.01 million $141,801
Apr 28, 9 PM $0.0000946
+0.06%
$6.01 million $130,392
Apr 28, 8 PM $0.0000945
-0.43%
$6.01 million $120,995
Apr 28, 7 PM $0.0000949
+0.26%
$6.03 million $127,960
Apr 28, 6 PM $0.0000947
+0.20%
$6.02 million $128,614
Apr 28, 5 PM $0.0000945
+0.44%
$6 million $138,369