doginme Historical Data

DOGINME Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000287
+8.53%
$ 18.37 million $ 4.61 million
Nov 5, 4 AM $ 0.000264
+0.42%
$ 16.92 million $ 4.22 million
Nov 5, 3 AM $ 0.000263
+5.64%
$ 16.85 million $ 4.23 million
Nov 5, 2 AM $ 0.000249
+1.70%
$ 15.95 million $ 3.98 million
Nov 5, 1 AM $ 0.000245
+0.50%
$ 15.68 million $ 3.9 million
Nov 5, 12 AM $ 0.000244
-4.30%
$ 15.61 million $ 3.92 million
Nov 4, 11 PM $ 0.000254
+1.56%
$ 16.31 million $ 4.02 million
Nov 4, 10 PM $ 0.000251
+4.43%
$ 16.06 million $ 3.94 million
Nov 4, 9 PM $ 0.00024
-5.56%
$ 15.38 million $ 3.73 million
Nov 4, 8 PM $ 0.000254
+1.14%
$ 16.28 million $ 3.86 million
Nov 4, 7 PM $ 0.000251
-0.83%
$ 16.1 million $ 3.83 million
Nov 4, 6 PM $ 0.000253
+0.59%
$ 16.24 million $ 3.85 million
Nov 4, 5 PM $ 0.000252
-0.14%
$ 16.14 million $ 3.82 million
Nov 4, 4 PM $ 0.000252
-0.76%
$ 16.16 million $ 3.79 million
Nov 4, 3 PM $ 0.000254
-1.17%
$ 16.29 million $ 3.81 million
Nov 4, 2 PM $ 0.000257
-0.79%
$ 16.48 million $ 3.9 million
Nov 4, 1 PM $ 0.000259
+0.04%
$ 16.61 million $ 3.9 million
Nov 4, 12 PM $ 0.000259
+0.19%
$ 16.61 million $ 3.88 million
Nov 4, 11 AM $ 0.000259
+1.57%
$ 16.58 million $ 3.89 million
Nov 4, 10 AM $ 0.000255
-0.26%
$ 16.32 million $ 3.83 million
Nov 4, 9 AM $ 0.000255
-1.49%
$ 16.36 million $ 3.85 million
Nov 4, 8 AM $ 0.000259
+0.22%
$ 16.61 million $ 3.9 million
Nov 4, 7 AM $ 0.000259
-0.36%
$ 16.57 million $ 3.88 million
Nov 4, 6 AM $ 0.00026
+0.16%
$ 16.63 million $ 3.89 million
Nov 4, 5 AM $ 0.000259
-3.11%
$ 16.61 million $ 3.89 million
Nov 4, 4 AM $ 0.000267
-3.41%
$ 17.14 million $ 4.04 million
Nov 4, 3 AM $ 0.000277
-0.93%
$ 17.74 million $ 4.1 million
Nov 4, 2 AM $ 0.000279
+1.84%
$ 17.91 million $ 4.15 million
Nov 4, 1 AM $ 0.000274
+2.30%
$ 17.59 million $ 4.04 million
Nov 4, 12 AM $ 0.000268
+1.21%
$ 17.19 million $ 3.96 million
Nov 3, 11 PM $ 0.000265
-0.19%
$ 16.99 million $ 3.9 million
Nov 3, 10 PM $ 0.000266
+0.35%
$ 17.02 million $ 3.95 million
Nov 3, 9 PM $ 0.000265
-0.19%
$ 16.96 million $ 3.94 million
Nov 3, 8 PM $ 0.000265
-0.77%
$ 16.99 million $ 3.95 million
Nov 3, 7 PM $ 0.000267
+0.92%
$ 17.12 million $ 3.93 million
Nov 3, 6 PM $ 0.000265
-1.08%
$ 16.97 million $ 3.92 million
Nov 3, 5 PM $ 0.000268
+0.18%
$ 17.15 million $ 3.96 million
Nov 3, 4 PM $ 0.000267
-1.38%
$ 17.12 million $ 3.93 million
Nov 3, 3 PM $ 0.000271
-4.43%
$ 17.35 million $ 4.1 million
Nov 3, 2 PM $ 0.000283
-0.26%
$ 18.16 million $ 4.22 million
Nov 3, 1 PM $ 0.000284
-0.82%
$ 18.21 million $ 4.23 million
Nov 3, 12 PM $ 0.000286
+0.83%
$ 18.36 million $ 4.26 million
Nov 3, 11 AM $ 0.000284
+3.54%
$ 18.21 million $ 4.22 million
Nov 3, 10 AM $ 0.000274
+0.13%
$ 17.59 million $ 4.06 million
Nov 3, 9 AM $ 0.000274
-0.93%
$ 17.56 million $ 4.06 million
Nov 3, 8 AM $ 0.000277
-0.36%
$ 17.73 million $ 4.08 million
Nov 3, 7 AM $ 0.000278
-0.61%
$ 17.79 million $ 4.12 million
Nov 3, 6 AM $ 0.000279
-0.36%
$ 17.9 million $ 4.12 million
Nov 3, 5 AM $ 0.00028
-2.09%
$ 17.96 million $ 4.16 million
Nov 3, 4 AM $ 0.000286
-0.38%
$ 18.34 million $ 4.18 million