Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0000945
+0.44%
$6 million $138,369
Apr 28, 4 PM $0.0000941
+0.19%
$5.98 million $132,548
Apr 28, 3 PM $0.0000939
+0.55%
$5.97 million $133,832
Apr 28, 2 PM $0.0000934
-0.33%
$5.93 million $130,327
Apr 28, 1 PM $0.0000937
+0.00%
$5.95 million $145,896
Apr 28, 12 PM $0.0000937
-0.26%
$5.95 million $154,327
Apr 28, 11 AM $0.0000939
-0.24%
$5.97 million $152,363
Apr 28, 10 AM $0.0000942
+0.41%
$5.98 million $152,973
Apr 28, 9 AM $0.0000938
-0.41%
$5.96 million $156,677
Apr 28, 8 AM $0.0000942
+0.27%
$5.98 million $157,855
Apr 28, 7 AM $0.0000939
-0.40%
$5.97 million $159,761
Apr 28, 6 AM $0.0000943
-0.15%
$5.99 million $161,708
Apr 28, 5 AM $0.0000944
+0.46%
$6 million $150,330
Apr 28, 4 AM $0.000094
+0.10%
$5.97 million $170,704
Apr 28, 3 AM $0.0000939
-0.36%
$5.97 million $170,586
Apr 28, 2 AM $0.0000943
-0.46%
$5.99 million $171,926
Apr 28, 1 AM $0.0000947
-0.12%
$6.02 million $180,696
Apr 28, 12 AM $0.0000948
+0.01%
$6.02 million $195,233
Apr 27, 11 PM $0.0000948
-0.36%
$6.02 million $197,749
Apr 27, 10 PM $0.0000951
-0.21%
$6.04 million $187,356
Apr 27, 9 PM $0.0000953
-0.12%
$6.06 million $190,096
Apr 27, 8 PM $0.0000955
+0.03%
$6.06 million $234,062
Apr 27, 7 PM $0.0000954
+0.52%
$6.06 million $247,462
Apr 27, 6 PM $0.0000949
-0.84%
$6.03 million $268,853
Apr 27, 5 PM $0.0000957
+0.34%
$6.08 million $261,645
Apr 27, 4 PM $0.0000954
+0.09%
$6.06 million $261,256
Apr 27, 3 PM $0.0000953
-1.65%
$6.06 million $259,843
Apr 27, 2 PM $0.0000969
+1.71%
$6.16 million $258,660
Apr 27, 1 PM $0.0000953
+0.21%
$6.05 million $235,969
Apr 27, 12 PM $0.0000951
+0.01%
$6.04 million $235,630
Apr 27, 11 AM $0.0000951
-0.32%
$6.04 million $236,301
Apr 27, 10 AM $0.0000954
+0.26%
$6.06 million $238,077
Apr 27, 9 AM $0.0000951
+0.19%
$6.04 million $237,084
Apr 27, 8 AM $0.000095
+0.02%
$6.03 million $237,579
Apr 27, 7 AM $0.0000949
-0.08%
$6.03 million $237,125
Apr 27, 6 AM $0.000095
+0.55%
$6.04 million $234,745
Apr 27, 5 AM $0.0000945
-3.43%
$6 million $232,635
Apr 27, 4 AM $0.0000978
-0.30%
$6.22 million $214,480
Apr 27, 3 AM $0.0000981
+0.09%
$6.23 million $213,802
Apr 27, 2 AM $0.000098
+0.31%
$6.23 million $212,986
Apr 27, 1 AM $0.0000977
-0.96%
$6.21 million $205,672
Apr 27, 12 AM $0.0000987
+0.50%
$6.27 million $194,549
Apr 26, 11 PM $0.0000982
-1.17%
$6.24 million $200,833
Apr 26, 10 PM $0.0000994
-0.34%
$6.31 million $194,291
Apr 26, 9 PM $0.0000997
-0.65%
$6.34 million $191,209
Apr 26, 8 PM $0.0001
+2.15%
$6.38 million $146,000
Apr 26, 7 PM $0.0000983
+2.16%
$6.24 million $124,362
Apr 26, 6 PM $0.0000962
+0.05%
$6.11 million $101,212
Apr 26, 5 PM $0.0000961
+1.41%
$6.11 million $102,163
Apr 26, 4 PM $0.0000948
-0.46%
$6.02 million $101,504