Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.0000948
-0.46%
$6.02 million $101,504
Apr 26, 3 PM $0.0000952
+0.23%
$6.05 million $101,393
Apr 26, 2 PM $0.000095
-0.41%
$6.04 million $101,109
Apr 26, 1 PM $0.0000954
+0.68%
$6.06 million $99,824
Apr 26, 12 PM $0.0000948
-0.37%
$6.02 million $104,756
Apr 26, 11 AM $0.0000951
+0.33%
$6.04 million $105,060
Apr 26, 10 AM $0.0000948
-0.74%
$6.02 million $102,706
Apr 26, 9 AM $0.0000956
+0.00%
$6.07 million $102,633
Apr 26, 8 AM $0.0000956
+1.29%
$6.07 million $101,967
Apr 26, 7 AM $0.0000944
-1.17%
$5.99 million $101,036
Apr 26, 6 AM $0.0000955
+0.43%
$6.07 million $101,328
Apr 26, 5 AM $0.0000951
+0.15%
$6.04 million $99,836
Apr 26, 4 AM $0.0000949
-0.01%
$6.03 million $102,572
Apr 26, 3 AM $0.0000949
-0.29%
$6.03 million $103,576
Apr 26, 2 AM $0.0000952
+0.81%
$6.05 million $101,589
Apr 26, 1 AM $0.0000944
+0.15%
$6 million $98,965
Apr 26, 12 AM $0.0000943
-0.80%
$5.99 million $102,406
Apr 25, 11 PM $0.000095
+0.82%
$6.04 million $92,644
Apr 25, 10 PM $0.0000943
+0.05%
$5.99 million $92,116
Apr 25, 9 PM $0.0000942
-0.77%
$5.99 million $92,339
Apr 25, 8 PM $0.000095
+0.03%
$6.03 million $91,858
Apr 25, 7 PM $0.0000949
+0.17%
$6.03 million $98,582
Apr 25, 6 PM $0.0000948
-0.51%
$6.02 million $97,774
Apr 25, 5 PM $0.0000953
+0.12%
$6.05 million $102,556
Apr 25, 4 PM $0.0000952
-0.10%
$6.05 million $104,623
Apr 25, 3 PM $0.0000952
+0.87%
$6.05 million $103,700
Apr 25, 2 PM $0.0000944
+0.26%
$6 million $105,616
Apr 25, 1 PM $0.0000942
+0.54%
$5.98 million $105,431
Apr 25, 12 PM $0.0000937
-0.03%
$5.95 million $105,393
Apr 25, 11 AM $0.0000937
-0.30%
$5.95 million $106,922
Apr 25, 10 AM $0.000094
-0.74%
$5.97 million $109,921
Apr 25, 9 AM $0.0000947
+0.70%
$6.02 million $118,304
Apr 25, 8 AM $0.000094
+0.13%
$5.97 million $118,123
Apr 25, 7 AM $0.0000939
+0.19%
$5.97 million $119,213
Apr 25, 6 AM $0.0000937
-0.49%
$5.95 million $119,086
Apr 25, 5 AM $0.0000942
+0.14%
$5.98 million $119,202
Apr 25, 4 AM $0.0000941
-0.23%
$5.98 million $116,868
Apr 25, 3 AM $0.0000943
+0.23%
$5.99 million $116,141
Apr 25, 2 AM $0.0000941
+0.69%
$5.98 million $116,832
Apr 25, 1 AM $0.0000934
+0.10%
$5.94 million $126,916
Apr 25, 12 AM $0.0000933
-0.58%
$5.93 million $129,217
Apr 24, 11 PM $0.0000939
-0.26%
$5.96 million $130,086
Apr 24, 10 PM $0.0000941
-0.20%
$5.98 million $130,872
Apr 24, 9 PM $0.0000943
+0.14%
$5.99 million $134,237
Apr 24, 8 PM $0.0000942
-0.50%
$5.98 million $143,680
Apr 24, 7 PM $0.0000946
-0.49%
$6.01 million $138,593
Apr 24, 6 PM $0.0000951
+0.56%
$6.04 million $144,125
Apr 24, 5 PM $0.0000946
+0.52%
$6.01 million $144,991
Apr 24, 4 PM $0.0000941
+0.12%
$5.98 million $146,616
Apr 24, 3 PM $0.000094
-0.11%
$5.97 million $145,936