doginme Historical Data

DOGINME Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000286
-0.38%
$ 18.34 million $ 4.18 million
Nov 3, 3 AM $ 0.000288
-4.61%
$ 18.43 million $ 4.19 million
Nov 3, 2 AM $ 0.000302
-1.30%
$ 19.32 million $ 4.35 million
Nov 3, 1 AM $ 0.000306
-0.41%
$ 19.6 million $ 4.41 million
Nov 3, 12 AM $ 0.000307
-0.52%
$ 19.77 million $ 4.46 million
Nov 2, 11 PM $ 0.000309
+5.45%
$ 19.76 million $ 4.35 million
Nov 2, 10 PM $ 0.000293
-0.17%
$ 18.76 million $ 4.15 million
Nov 2, 9 PM $ 0.000293
-0.03%
$ 18.79 million $ 4.12 million
Nov 2, 8 PM $ 0.000293
-0.90%
$ 18.8 million $ 4.12 million
Nov 2, 7 PM $ 0.000296
-0.66%
$ 18.97 million $ 4.18 million
Nov 2, 6 PM $ 0.000298
-0.96%
$ 19.09 million $ 4.22 million
Nov 2, 5 PM $ 0.000301
+0.14%
$ 19.28 million $ 4.22 million
Nov 2, 4 PM $ 0.000301
-1.20%
$ 19.25 million $ 4.2 million
Nov 2, 3 PM $ 0.000304
-3.69%
$ 19.49 million $ 4.14 million
Nov 2, 2 PM $ 0.000316
-0.74%
$ 20.23 million $ 4.2 million
Nov 2, 1 PM $ 0.000318
-1.48%
$ 20.38 million $ 4.2 million
Nov 2, 12 PM $ 0.000323
-0.33%
$ 20.69 million $ 4.25 million
Nov 2, 11 AM $ 0.000324
+0.53%
$ 20.76 million $ 4.27 million
Nov 2, 10 AM $ 0.000322
+0.49%
$ 20.62 million $ 4.27 million
Nov 2, 9 AM $ 0.000321
-0.39%
$ 20.55 million $ 4.23 million
Nov 2, 8 AM $ 0.000322
+0.09%
$ 20.64 million $ 4.25 million
Nov 2, 7 AM $ 0.000322
-0.05%
$ 20.62 million $ 4.26 million
Nov 2, 6 AM $ 0.000322
+0.01%
$ 20.64 million $ 4.26 million
Nov 2, 5 AM $ 0.000322
-0.26%
$ 20.63 million $ 4.27 million
Nov 2, 4 AM $ 0.000323
+0.49%
$ 20.69 million $ 4.27 million
Nov 2, 3 AM $ 0.000321
+0.12%
$ 20.59 million $ 4.27 million
Nov 2, 2 AM $ 0.000321
+0.56%
$ 20.56 million $ 4.26 million
Nov 2, 1 AM $ 0.000319
-0.38%
$ 20.45 million $ 4.26 million
Nov 2, 12 AM $ 0.00032
+0.07%
$ 20.52 million $ 4.28 million
Nov 1, 11 PM $ 0.00032
-0.04%
$ 20.51 million $ 4.29 million
Nov 1, 10 PM $ 0.00032
+0.04%
$ 20.52 million $ 4.29 million
Nov 1, 9 PM $ 0.00032
-0.44%
$ 20.51 million $ 4.3 million
Nov 1, 8 PM $ 0.000322
+0.24%
$ 20.6 million $ 4.31 million
Nov 1, 7 PM $ 0.000321
+0.01%
$ 20.55 million $ 4.29 million
Nov 1, 6 PM $ 0.000321
+0.22%
$ 20.55 million $ 4.31 million
Nov 1, 5 PM $ 0.00032
-1.14%
$ 20.5 million $ 4.31 million
Nov 1, 4 PM $ 0.000324
+0.27%
$ 20.73 million $ 4.29 million
Nov 1, 3 PM $ 0.000323
+0.25%
$ 20.68 million $ 4.29 million
Nov 1, 2 PM $ 0.000322
-0.09%
$ 20.63 million $ 4.28 million
Nov 1, 1 PM $ 0.000322
-0.10%
$ 20.64 million $ 4.29 million
Nov 1, 12 PM $ 0.000323
+0.22%
$ 20.67 million $ 4.29 million
Nov 1, 11 AM $ 0.000322
-1.07%
$ 20.62 million $ 4.32 million
Nov 1, 10 AM $ 0.000325
+0.15%
$ 20.84 million $ 4.32 million
Nov 1, 9 AM $ 0.000325
+0.02%
$ 20.81 million $ 4.32 million
Nov 1, 8 AM $ 0.000325
+0.69%
$ 20.81 million $ 4.31 million
Nov 1, 7 AM $ 0.000323
-0.54%
$ 20.67 million $ 4.28 million
Nov 1, 6 AM $ 0.000324
+0.55%
$ 20.78 million $ 4.29 million
Nov 1, 5 AM $ 0.000323
-0.14%
$ 20.66 million $ 4.28 million
Nov 1, 4 AM $ 0.000323
+0.19%
$ 20.69 million $ 4.28 million
Nov 1, 3 AM $ 0.000322
-0.05%
$ 20.65 million $ 4.27 million