Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.000094
-0.11%
$5.97 million $145,936
Apr 24, 2 PM $0.0000941
+0.04%
$5.98 million $146,921
Apr 24, 1 PM $0.000094
-0.87%
$5.97 million $159,249
Apr 24, 12 PM $0.0000949
-0.56%
$6.03 million $159,048
Apr 24, 11 AM $0.0000954
+0.21%
$6.06 million $160,132
Apr 24, 10 AM $0.0000952
-0.18%
$6.05 million $166,038
Apr 24, 9 AM $0.0000954
-0.84%
$6.06 million $159,008
Apr 24, 8 AM $0.0000962
+0.32%
$6.11 million $160,830
Apr 24, 7 AM $0.0000959
-0.28%
$6.09 million $168,786
Apr 24, 6 AM $0.0000961
+0.39%
$6.11 million $167,243
Apr 24, 5 AM $0.0000958
+0.17%
$6.08 million $185,898
Apr 24, 4 AM $0.0000956
-0.49%
$6.07 million $186,560
Apr 24, 3 AM $0.0000961
-0.07%
$6.1 million $196,862
Apr 24, 2 AM $0.0000961
+0.32%
$6.11 million $200,638
Apr 24, 1 AM $0.0000958
-0.28%
$6.09 million $189,105
Apr 24, 12 AM $0.0000961
+0.28%
$6.11 million $183,074
Apr 23, 11 PM $0.0000958
+0.07%
$6.09 million $193,022
Apr 23, 10 PM $0.0000958
+0.53%
$6.08 million $194,399
Apr 23, 9 PM $0.0000953
+0.17%
$6.05 million $192,088
Apr 23, 8 PM $0.0000955
+0.49%
$6.07 million $185,322
Apr 23, 7 PM $0.000095
+0.55%
$6.04 million $184,171
Apr 23, 6 PM $0.0000945
+0.40%
$6.01 million $180,779
Apr 23, 5 PM $0.0000942
-1.54%
$5.98 million $172,937
Apr 23, 4 PM $0.0000956
-0.18%
$6.08 million $176,547
Apr 23, 3 PM $0.0000958
+0.27%
$6.09 million $179,394
Apr 23, 2 PM $0.0000956
+0.22%
$6.07 million $178,404
Apr 23, 1 PM $0.0000953
-0.62%
$6.06 million $181,646
Apr 23, 12 PM $0.0000959
+0.42%
$6.1 million $217,553
Apr 23, 11 AM $0.0000955
+0.00%
$6.07 million $217,494
Apr 23, 10 AM $0.0000955
+0.39%
$6.07 million $211,321
Apr 23, 9 AM $0.0000952
-0.32%
$6.05 million $219,705
Apr 23, 8 AM $0.0000955
-0.49%
$6.07 million $220,254
Apr 23, 7 AM $0.0000959
-0.18%
$6.1 million $214,967
Apr 23, 6 AM $0.0000961
+0.22%
$6.11 million $214,880
Apr 23, 5 AM $0.0000959
+0.41%
$6.09 million $212,385
Apr 23, 4 AM $0.0000955
-2.00%
$6.07 million $212,111
Apr 23, 3 AM $0.0000975
-0.40%
$6.2 million $196,704
Apr 23, 2 AM $0.0000978
-0.39%
$6.22 million $200,917
Apr 23, 1 AM $0.0000982
+0.42%
$6.24 million $201,780
Apr 23, 12 AM $0.0000978
-1.16%
$6.22 million $202,414
Apr 22, 11 PM $0.000099
-0.31%
$6.29 million $192,527
Apr 22, 10 PM $0.0000993
-0.25%
$6.31 million $192,794
Apr 22, 9 PM $0.0000995
-0.18%
$6.33 million $206,307
Apr 22, 8 PM $0.0000997
-0.42%
$6.34 million $207,019
Apr 22, 7 PM $0.0001
+0.79%
$6.36 million $195,180
Apr 22, 6 PM $0.0000993
-0.18%
$6.31 million $197,648
Apr 22, 5 PM $0.0000995
+0.42%
$6.33 million $206,074
Apr 22, 4 PM $0.0000991
-0.56%
$6.3 million $203,894
Apr 22, 3 PM $0.0000997
-0.12%
$6.34 million $201,626
Apr 22, 2 PM $0.0000998
+1.23%
$6.34 million $201,941