Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.0000998
+1.23%
$6.34 million $201,941
Apr 22, 1 PM $0.0000986
-2.70%
$6.27 million $204,452
Apr 22, 12 PM $0.000101
-0.44%
$6.44 million $164,568
Apr 22, 11 AM $0.000102
+0.24%
$6.47 million $162,683
Apr 22, 10 AM $0.000102
+0.32%
$6.45 million $161,166
Apr 22, 9 AM $0.000101
-0.30%
$6.43 million $152,307
Apr 22, 8 AM $0.000101
-0.08%
$6.45 million $151,654
Apr 22, 7 AM $0.000102
-0.10%
$6.46 million $152,158
Apr 22, 6 AM $0.000102
-0.05%
$6.47 million $149,826
Apr 22, 5 AM $0.000102
+1.87%
$6.47 million $146,128
Apr 22, 4 AM $0.0000999
+0.03%
$6.35 million $143,387
Apr 22, 3 AM $0.0000999
-0.06%
$6.35 million $143,306
Apr 22, 2 AM $0.0000999
+1.60%
$6.35 million $138,471
Apr 22, 1 AM $0.0000984
+0.70%
$6.25 million $140,575
Apr 22, 12 AM $0.0000977
-0.77%
$6.21 million $146,784
Apr 21, 11 PM $0.0000984
+0.20%
$6.26 million $153,398
Apr 21, 10 PM $0.0000982
+0.62%
$6.24 million $152,702
Apr 21, 9 PM $0.0000976
+0.10%
$6.21 million $132,524
Apr 21, 8 PM $0.0000975
-0.17%
$6.2 million $133,618
Apr 21, 7 PM $0.0000977
-0.17%
$6.21 million $133,300
Apr 21, 6 PM $0.0000979
-0.49%
$6.22 million $131,158
Apr 21, 5 PM $0.0000984
-0.07%
$6.25 million $143,370
Apr 21, 4 PM $0.0000984
+0.26%
$6.26 million $204,054
Apr 21, 3 PM $0.0000982
-0.70%
$6.24 million $203,177
Apr 21, 2 PM $0.0000989
+0.37%
$6.29 million $207,315
Apr 21, 1 PM $0.0000985
-0.78%
$6.26 million $199,666
Apr 21, 12 PM $0.0000993
-0.04%
$6.31 million $200,135
Apr 21, 11 AM $0.0000993
-0.20%
$6.32 million $204,212
Apr 21, 10 AM $0.0000996
-0.25%
$6.33 million $205,223
Apr 21, 9 AM $0.0000998
+0.40%
$6.34 million $206,669
Apr 21, 8 AM $0.0000994
-0.10%
$6.32 million $204,071
Apr 21, 7 AM $0.0000995
+0.23%
$6.33 million $203,025
Apr 21, 6 AM $0.0000993
-0.08%
$6.31 million $209,965
Apr 21, 5 AM $0.0000994
+0.01%
$6.32 million $206,347
Apr 21, 4 AM $0.0000993
+0.22%
$6.31 million $206,482
Apr 21, 3 AM $0.0000991
+0.02%
$6.3 million $204,000
Apr 21, 2 AM $0.0000991
-0.20%
$6.3 million $205,533
Apr 21, 1 AM $0.0000993
+0.02%
$6.31 million $203,511
Apr 21, 12 AM $0.0000993
+0.63%
$6.31 million $196,438
Apr 20, 11 PM $0.0000987
-0.98%
$6.27 million $193,327
Apr 20, 10 PM $0.0000996
+0.62%
$6.33 million $193,381
Apr 20, 9 PM $0.000099
+0.09%
$6.3 million $197,953
Apr 20, 8 PM $0.0000989
+0.06%
$6.29 million $200,254
Apr 20, 7 PM $0.0000989
-0.22%
$6.29 million $207,056
Apr 20, 6 PM $0.0000991
+1.33%
$6.3 million $207,401
Apr 20, 5 PM $0.0000978
-1.19%
$6.22 million $191,154
Apr 20, 4 PM $0.000099
-0.17%
$6.29 million $115,294
Apr 20, 3 PM $0.0000992
+1.17%
$6.3 million $129,682
Apr 20, 2 PM $0.000098
-0.58%
$6.23 million $126,251
Apr 20, 1 PM $0.0000986
-0.16%
$6.27 million $126,773