Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0000986
-0.16%
$6.27 million $126,773
Apr 20, 12 PM $0.0000987
+0.03%
$6.28 million $125,380
Apr 20, 11 AM $0.0000987
+0.35%
$6.28 million $121,609
Apr 20, 10 AM $0.0000984
-0.40%
$6.25 million $122,577
Apr 20, 9 AM $0.0000988
+0.38%
$6.28 million $133,284
Apr 20, 8 AM $0.0000984
-0.60%
$6.25 million $138,080
Apr 20, 7 AM $0.000099
+0.61%
$6.29 million $136,373
Apr 20, 6 AM $0.0000984
+0.16%
$6.25 million $136,249
Apr 20, 5 AM $0.0000982
-0.17%
$6.24 million $136,717
Apr 20, 4 AM $0.0000984
+0.61%
$6.26 million $136,055
Apr 20, 3 AM $0.0000978
-0.21%
$6.22 million $135,723
Apr 20, 2 AM $0.000098
-0.08%
$6.23 million $137,139
Apr 20, 1 AM $0.0000981
+0.36%
$6.24 million $139,292
Apr 20, 12 AM $0.0000977
-0.35%
$6.21 million $138,001
Apr 19, 11 PM $0.0000981
-0.14%
$6.23 million $136,113
Apr 19, 10 PM $0.0000982
+0.28%
$6.24 million $141,989
Apr 19, 9 PM $0.0000979
-1.30%
$6.23 million $140,803
Apr 19, 8 PM $0.0000992
+0.23%
$6.31 million $159,160
Apr 19, 7 PM $0.000099
-0.49%
$6.29 million $169,176
Apr 19, 6 PM $0.0000995
+0.17%
$6.32 million $199,869
Apr 19, 5 PM $0.0000993
-0.15%
$6.31 million $212,313
Apr 19, 4 PM $0.0000995
-0.33%
$6.32 million $220,974
Apr 19, 3 PM $0.0000998
+0.02%
$6.34 million $220,566
Apr 19, 2 PM $0.0000998
-0.83%
$6.34 million $216,222
Apr 19, 1 PM $0.000101
+0.47%
$6.39 million $220,341
Apr 19, 12 PM $0.0001
+0.64%
$6.37 million $219,373
Apr 19, 11 AM $0.0000995
-0.16%
$6.32 million $220,569
Apr 19, 10 AM $0.0000997
+0.70%
$6.33 million $221,123
Apr 19, 9 AM $0.000099
+0.27%
$6.29 million $225,792
Apr 19, 8 AM $0.0000987
+0.26%
$6.27 million $209,438
Apr 19, 7 AM $0.0000984
-0.64%
$6.26 million $209,658
Apr 19, 6 AM $0.0000991
-0.10%
$6.3 million $208,659
Apr 19, 5 AM $0.0000992
+0.36%
$6.3 million $211,253
Apr 19, 4 AM $0.0000988
-0.74%
$6.28 million $210,483
Apr 19, 3 AM $0.0000996
+0.18%
$6.33 million $216,002
Apr 19, 2 AM $0.0000994
+0.07%
$6.32 million $214,960
Apr 19, 1 AM $0.0000993
-0.26%
$6.31 million $211,898
Apr 19, 12 AM $0.0000996
-0.54%
$6.33 million $211,551
Apr 18, 11 PM $0.0001
+0.04%
$6.36 million $213,473
Apr 18, 10 PM $0.0001
+0.79%
$6.36 million $207,572
Apr 18, 9 PM $0.0000993
-1.83%
$6.31 million $203,599
Apr 18, 8 PM $0.000101
-0.46%
$6.43 million $186,072
Apr 18, 7 PM $0.000102
+0.10%
$6.46 million $184,667
Apr 18, 6 PM $0.000102
-2.71%
$6.45 million $152,793
Apr 18, 5 PM $0.000104
-1.68%
$6.63 million $141,075
Apr 18, 4 PM $0.000106
-0.78%
$6.75 million $135,344
Apr 18, 3 PM $0.000107
+0.48%
$6.8 million $123,718
Apr 18, 2 PM $0.000106
-1.05%
$6.77 million $124,464
Apr 18, 1 PM $0.000108
-0.17%
$6.84 million $130,741
Apr 18, 12 PM $0.000108
+0.75%
$6.85 million $138,569