Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.000107
-0.18%
$6.78 million $266,067
Apr 16, 10 AM $0.000107
-0.19%
$6.79 million $270,640
Apr 16, 9 AM $0.000107
+0.18%
$6.81 million $271,437
Apr 16, 8 AM $0.000107
+0.06%
$6.79 million $272,054
Apr 16, 7 AM $0.000107
-0.28%
$6.79 million $272,106
Apr 16, 6 AM $0.000107
-0.01%
$6.81 million $275,192
Apr 16, 5 AM $0.000107
-0.66%
$6.81 million $284,817
Apr 16, 4 AM $0.000108
+2.02%
$6.85 million $287,309
Apr 16, 3 AM $0.000106
-0.09%
$6.72 million $316,387
Apr 16, 2 AM $0.000106
-0.47%
$6.72 million $328,110
Apr 16, 1 AM $0.000106
-1.16%
$6.76 million $321,336
Apr 16, 12 AM $0.000108
-0.74%
$6.84 million $318,685
Apr 15, 11 PM $0.000108
-0.44%
$6.89 million $314,652
Apr 15, 10 PM $0.000109
-0.61%
$6.92 million $321,882
Apr 15, 9 PM $0.000109
-0.57%
$6.96 million $306,704
Apr 15, 8 PM $0.00011
-0.93%
$7 million $304,959
Apr 15, 7 PM $0.000111
+1.38%
$7.07 million $306,912
Apr 15, 6 PM $0.00011
+0.83%
$6.97 million $262,202
Apr 15, 5 PM $0.000109
-1.74%
$6.91 million $257,749
Apr 15, 4 PM $0.000111
-0.27%
$7.03 million $283,657
Apr 15, 3 PM $0.000111
+0.67%
$7.05 million $356,954
Apr 15, 2 PM $0.00011
+1.00%
$7.01 million $442,943
Apr 15, 1 PM $0.000109
+0.15%
$6.94 million $436,346
Apr 15, 12 PM $0.000109
+0.03%
$6.93 million $433,891
Apr 15, 11 AM $0.000109
+1.62%
$6.93 million $427,949
Apr 15, 10 AM $0.000107
-0.70%
$6.81 million $425,178
Apr 15, 9 AM $0.000108
-0.29%
$6.86 million $434,867
Apr 15, 8 AM $0.000108
+0.38%
$6.88 million $437,340
Apr 15, 7 AM $0.000108
-0.12%
$6.86 million $437,391
Apr 15, 6 AM $0.000108
+0.26%
$6.87 million $435,815
Apr 15, 5 AM $0.000108
-0.10%
$6.85 million $446,411
Apr 15, 4 AM $0.000108
+1.10%
$6.86 million $465,970
Apr 15, 3 AM $0.000107
+1.22%
$6.78 million $426,486
Apr 15, 2 AM $0.000105
+0.08%
$6.7 million $408,303
Apr 15, 1 AM $0.000105
+0.95%
$6.69 million $402,686
Apr 15, 12 AM $0.000104
-0.71%
$6.63 million $414,038
Apr 14, 11 PM $0.000105
+1.49%
$6.68 million $418,206
Apr 14, 10 PM $0.000104
+0.33%
$6.58 million $416,362
Apr 14, 9 PM $0.000103
+0.43%
$6.56 million $446,335
Apr 14, 8 PM $0.000103
-0.19%
$6.53 million $471,681
Apr 14, 7 PM $0.000103
+0.22%
$6.54 million $471,744
Apr 14, 6 PM $0.000103
-0.05%
$6.53 million $468,458
Apr 14, 5 PM $0.000103
+0.25%
$6.53 million $454,885
Apr 14, 4 PM $0.000102
-6.35%
$6.52 million $423,212
Apr 14, 3 PM $0.00011
+9.38%
$6.97 million $363,165
Apr 14, 2 PM $0.0001
-1.10%
$6.37 million $251,966
Apr 14, 1 PM $0.000101
+0.41%
$6.44 million $250,768
Apr 14, 12 PM $0.000101
+0.04%
$6.41 million $251,642
Apr 14, 11 AM $0.000101
-0.36%
$6.41 million $249,620
Apr 14, 10 AM $0.000101
+1.29%
$6.43 million $245,150