Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.000101
+1.29%
$6.43 million $245,150
Apr 14, 9 AM $0.0000999
+0.36%
$6.35 million $235,947
Apr 14, 8 AM $0.0000996
+1.13%
$6.33 million $234,290
Apr 14, 7 AM $0.0000985
+0.12%
$6.27 million $230,551
Apr 14, 6 AM $0.0000983
+1.33%
$6.26 million $228,503
Apr 14, 5 AM $0.000097
-2.86%
$6.18 million $226,311
Apr 14, 4 AM $0.0000999
-0.91%
$6.36 million $198,129
Apr 14, 3 AM $0.000101
-0.18%
$6.42 million $198,814
Apr 14, 2 AM $0.000101
-1.41%
$6.43 million $199,962
Apr 14, 1 AM $0.000102
+0.42%
$6.53 million $244,468
Apr 14, 12 AM $0.000102
+0.08%
$6.5 million $240,782
Apr 13, 11 PM $0.000102
-0.52%
$6.49 million $239,334
Apr 13, 10 PM $0.000102
-0.53%
$6.53 million $232,142
Apr 13, 9 PM $0.000103
+2.37%
$6.56 million $207,996
Apr 13, 8 PM $0.000101
+0.75%
$6.41 million $174,369
Apr 13, 7 PM $0.0000999
+0.84%
$6.36 million $187,705
Apr 13, 6 PM $0.0000991
+0.02%
$6.31 million $182,760
Apr 13, 5 PM $0.000099
+0.62%
$6.31 million $188,401
Apr 13, 4 PM $0.0000984
+0.01%
$6.27 million $208,533
Apr 13, 3 PM $0.0000984
-0.19%
$6.27 million $211,075
Apr 13, 2 PM $0.0000986
+0.41%
$6.28 million $201,037
Apr 13, 1 PM $0.0000982
-0.48%
$6.25 million $199,411
Apr 13, 12 PM $0.0000987
+0.64%
$6.28 million $196,027
Apr 13, 11 AM $0.0000981
-0.12%
$6.24 million $195,154
Apr 13, 10 AM $0.0000982
-0.26%
$6.25 million $194,276
Apr 13, 9 AM $0.0000984
-0.01%
$6.27 million $196,981
Apr 13, 8 AM $0.0000984
+0.03%
$6.27 million $197,493
Apr 13, 7 AM $0.0000984
-0.26%
$6.27 million $200,326
Apr 13, 6 AM $0.0000987
-0.12%
$6.28 million $227,109
Apr 13, 5 AM $0.0000988
+0.12%
$6.29 million $225,641
Apr 13, 4 AM $0.0000987
-0.76%
$6.28 million $225,961
Apr 13, 3 AM $0.0000994
-1.13%
$6.33 million $225,236
Apr 13, 2 AM $0.000101
+0.54%
$6.4 million $224,948
Apr 13, 1 AM $0.0001
+2.50%
$6.37 million $187,232
Apr 13, 12 AM $0.0000976
+0.60%
$6.22 million $187,268
Apr 12, 11 PM $0.000097
-0.07%
$6.18 million $197,274
Apr 12, 10 PM $0.0000971
+0.04%
$6.18 million $196,822
Apr 12, 9 PM $0.000097
-0.16%
$6.18 million $212,979
Apr 12, 8 PM $0.0000972
-0.96%
$6.19 million $211,995
Apr 12, 7 PM $0.0000981
+0.02%
$6.25 million $200,533
Apr 12, 6 PM $0.0000981
+0.37%
$6.25 million $204,367
Apr 12, 5 PM $0.0000978
-0.39%
$6.23 million $210,253
Apr 12, 4 PM $0.0000981
-0.46%
$6.25 million $206,487
Apr 12, 3 PM $0.0000986
-0.54%
$6.28 million $231,675
Apr 12, 2 PM $0.0000991
-0.07%
$6.31 million $235,495
Apr 12, 1 PM $0.0000992
-0.58%
$6.32 million $235,281
Apr 12, 12 PM $0.0000998
+0.40%
$6.35 million $237,198
Apr 12, 11 AM $0.0000994
-0.39%
$6.33 million $239,076
Apr 12, 10 AM $0.0000998
+0.11%
$6.35 million $244,872
Apr 12, 9 AM $0.0000997
+0.05%
$6.35 million $243,157