Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0000996
-0.53%
$6.34 million $242,904
Apr 12, 7 AM $0.0001
+2.21%
$6.38 million $243,071
Apr 12, 6 AM $0.000098
+0.44%
$6.24 million $216,148
Apr 12, 5 AM $0.0000975
-0.58%
$6.21 million $215,669
Apr 12, 4 AM $0.0000981
+0.10%
$6.25 million $215,781
Apr 12, 3 AM $0.000098
-0.63%
$6.24 million $216,301
Apr 12, 2 AM $0.0000986
+0.92%
$6.28 million $217,889
Apr 12, 1 AM $0.0000977
-2.28%
$6.23 million $216,182
Apr 12, 12 AM $0.0001
-1.12%
$6.37 million $208,663
Apr 11, 11 PM $0.000101
+0.24%
$6.44 million $199,162
Apr 11, 10 PM $0.000101
-0.17%
$6.43 million $196,964
Apr 11, 9 PM $0.000101
+0.21%
$6.44 million $185,895
Apr 11, 8 PM $0.000101
-1.61%
$6.42 million $205,507
Apr 11, 7 PM $0.000103
-0.26%
$6.53 million $210,248
Apr 11, 6 PM $0.000103
-0.42%
$6.55 million $208,197
Apr 11, 5 PM $0.000103
-1.53%
$6.57 million $200,388
Apr 11, 4 PM $0.000105
+4.74%
$6.67 million $196,922
Apr 11, 3 PM $0.0001
+0.43%
$6.37 million $161,584
Apr 11, 2 PM $0.0000996
+0.56%
$6.34 million $168,787
Apr 11, 1 PM $0.000099
-0.60%
$6.31 million $168,644
Apr 11, 12 PM $0.0000996
+0.04%
$6.35 million $170,837
Apr 11, 11 AM $0.0000996
+0.29%
$6.34 million $169,221
Apr 11, 10 AM $0.0000993
+0.41%
$6.33 million $166,481
Apr 11, 9 AM $0.0000989
-0.03%
$6.3 million $167,400
Apr 11, 8 AM $0.0000989
-0.08%
$6.3 million $168,278
Apr 11, 7 AM $0.000099
-0.83%
$6.31 million $178,459
Apr 11, 6 AM $0.0000998
-0.16%
$6.36 million $186,902
Apr 11, 5 AM $0.0001
+0.15%
$6.37 million $188,783
Apr 11, 4 AM $0.0000999
-0.11%
$6.36 million $188,114
Apr 11, 3 AM $0.0001
-0.19%
$6.37 million $190,205
Apr 11, 2 AM $0.0001
-0.24%
$6.38 million $195,139
Apr 11, 1 AM $0.0001
+0.65%
$6.39 million $190,868
Apr 11, 12 AM $0.0000997
+0.13%
$6.35 million $188,856
Apr 10, 11 PM $0.0000996
-0.11%
$6.34 million $187,698
Apr 10, 10 PM $0.0000997
-0.11%
$6.35 million $190,552
Apr 10, 9 PM $0.0000998
-1.90%
$6.36 million $198,395
Apr 10, 8 PM $0.000102
+0.80%
$6.48 million $189,961
Apr 10, 7 PM $0.000101
+0.23%
$6.43 million $188,610
Apr 10, 6 PM $0.000101
+0.17%
$6.42 million $190,775
Apr 10, 5 PM $0.000101
+0.38%
$6.4 million $192,051
Apr 10, 4 PM $0.0001
+0.52%
$6.38 million $203,532
Apr 10, 3 PM $0.0000997
-0.94%
$6.35 million $213,832
Apr 10, 2 PM $0.000101
+0.09%
$6.41 million $205,652
Apr 10, 1 PM $0.000101
-0.42%
$6.4 million $207,797
Apr 10, 12 PM $0.000101
-0.07%
$6.43 million $219,031
Apr 10, 11 AM $0.000101
+1.04%
$6.43 million $230,960
Apr 10, 10 AM $0.0001
+0.12%
$6.37 million $229,239
Apr 10, 9 AM $0.0000999
+0.09%
$6.36 million $228,467
Apr 10, 8 AM $0.0000998
-0.70%
$6.35 million $236,500
Apr 10, 7 AM $0.0001
-2.01%
$6.4 million $621,989