Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.000101
-0.24%
$6.46 million $199,885
Apr 8, 5 AM $0.000102
+1.25%
$6.48 million $174,814
Apr 8, 4 AM $0.0001
-2.78%
$6.4 million $173,954
Apr 8, 3 AM $0.000103
-0.11%
$6.58 million $145,297
Apr 8, 2 AM $0.000103
+0.12%
$6.59 million $143,678
Apr 8, 1 AM $0.000103
-0.97%
$6.58 million $140,011
Apr 8, 12 AM $0.000104
-0.86%
$6.64 million $126,648
Apr 7, 11 PM $0.000105
+3.57%
$6.71 million $125,424
Apr 7, 10 PM $0.000102
+3.01%
$6.48 million $117,816
Apr 7, 9 PM $0.0000988
+0.73%
$6.29 million $118,808
Apr 7, 8 PM $0.000098
-1.15%
$6.24 million $117,576
Apr 7, 7 PM $0.0000992
+1.61%
$6.32 million $118,234
Apr 7, 6 PM $0.0000976
-0.50%
$6.22 million $121,439
Apr 7, 5 PM $0.0000981
+0.39%
$6.25 million $122,233
Apr 7, 4 PM $0.0000977
-0.32%
$6.22 million $125,681
Apr 7, 3 PM $0.000098
+1.15%
$6.24 million $126,574
Apr 7, 2 PM $0.0000969
-0.10%
$6.17 million $127,885
Apr 7, 1 PM $0.000097
-1.24%
$6.18 million $131,729
Apr 7, 12 PM $0.0000982
-0.20%
$6.26 million $125,615
Apr 7, 11 AM $0.0000984
-0.90%
$6.27 million $127,816
Apr 7, 10 AM $0.0000993
-0.75%
$6.32 million $125,782
Apr 7, 9 AM $0.0001
-0.37%
$6.37 million $132,598
Apr 7, 8 AM $0.0001
+0.44%
$6.4 million $138,901
Apr 7, 7 AM $0.0001
-0.22%
$6.37 million $142,588
Apr 7, 6 AM $0.0001
+0.02%
$6.38 million $142,428
Apr 7, 5 AM $0.0001
-0.15%
$6.38 million $142,916
Apr 7, 4 AM $0.0001
+0.12%
$6.39 million $143,454
Apr 7, 3 AM $0.0001
+0.33%
$6.39 million $150,076
Apr 7, 2 AM $0.0001
-0.50%
$6.37 million $159,214
Apr 7, 1 AM $0.0001
-0.45%
$6.4 million $163,736
Apr 7, 12 AM $0.000101
+0.50%
$6.43 million $166,522
Apr 6, 11 PM $0.0001
+0.47%
$6.39 million $187,044
Apr 6, 10 PM $0.0000999
-0.55%
$6.36 million $181,744
Apr 6, 9 PM $0.0001
-0.01%
$6.4 million $180,229
Apr 6, 8 PM $0.0001
-0.25%
$6.4 million $189,023
Apr 6, 7 PM $0.000101
+0.14%
$6.42 million $192,753
Apr 6, 6 PM $0.000101
-0.02%
$6.41 million $192,136
Apr 6, 5 PM $0.000101
-1.31%
$6.41 million $197,126
Apr 6, 4 PM $0.000102
-0.30%
$6.49 million $195,863
Apr 6, 3 PM $0.000102
+1.49%
$6.51 million $193,446
Apr 6, 2 PM $0.000101
+1.10%
$6.42 million $188,191
Apr 6, 1 PM $0.0000997
-1.32%
$6.35 million $182,430
Apr 6, 12 PM $0.000101
-0.34%
$6.43 million $183,176
Apr 6, 11 AM $0.000101
+0.34%
$6.45 million $187,269
Apr 6, 10 AM $0.000101
-0.93%
$6.43 million $188,428
Apr 6, 9 AM $0.000102
-1.01%
$6.49 million $176,298
Apr 6, 8 AM $0.000103
-0.54%
$6.56 million $173,065
Apr 6, 7 AM $0.000103
+0.95%
$6.59 million $170,221
Apr 6, 6 AM $0.000103
-0.40%
$6.53 million $171,363
Apr 6, 5 AM $0.000103
+0.08%
$6.56 million $184,049