Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.000103
+0.08%
$6.56 million $184,049
Apr 6, 4 AM $0.000103
-1.33%
$6.55 million $185,232
Apr 6, 3 AM $0.000104
+0.30%
$6.64 million $187,117
Apr 6, 2 AM $0.000104
+0.05%
$6.62 million $192,189
Apr 6, 1 AM $0.000104
-0.17%
$6.62 million $181,457
Apr 6, 12 AM $0.000104
+2.75%
$6.63 million $180,857
Apr 5, 11 PM $0.000101
+0.59%
$6.45 million $153,427
Apr 5, 10 PM $0.000101
-0.05%
$6.41 million $153,238
Apr 5, 9 PM $0.000101
+1.11%
$6.42 million $159,601
Apr 5, 8 PM $0.0000996
+0.20%
$6.35 million $147,795
Apr 5, 7 PM $0.0000994
-0.14%
$6.33 million $146,946
Apr 5, 6 PM $0.0000995
-1.83%
$6.34 million $146,577
Apr 5, 5 PM $0.000101
+0.34%
$6.46 million $139,308
Apr 5, 4 PM $0.000101
+0.08%
$6.44 million $139,674
Apr 5, 3 PM $0.000101
+1.22%
$6.43 million $139,664
Apr 5, 2 PM $0.0000998
-0.56%
$6.36 million $139,307
Apr 5, 1 PM $0.0001
-0.31%
$6.39 million $139,273
Apr 5, 12 PM $0.000101
-0.02%
$6.41 million $140,935
Apr 5, 11 AM $0.000101
+0.40%
$6.41 million $136,421
Apr 5, 10 AM $0.0001
+0.28%
$6.39 million $137,555
Apr 5, 9 AM $0.0001
-0.15%
$6.37 million $147,238
Apr 5, 8 AM $0.0001
-0.04%
$6.38 million $147,298
Apr 5, 7 AM $0.0001
+0.43%
$6.38 million $146,420
Apr 5, 6 AM $0.0000997
-1.90%
$6.35 million $140,800
Apr 5, 5 AM $0.000102
-0.01%
$6.48 million $132,240
Apr 5, 4 AM $0.000102
-0.29%
$6.48 million $131,825
Apr 5, 3 AM $0.000102
+1.77%
$6.5 million $131,387
Apr 5, 2 AM $0.0001
+0.27%
$6.38 million $122,724
Apr 5, 1 AM $0.0000999
-0.49%
$6.37 million $121,614
Apr 5, 12 AM $0.0001
-0.35%
$6.4 million $122,040
Apr 4, 11 PM $0.000101
-0.11%
$6.42 million $122,423
Apr 4, 10 PM $0.000101
+1.78%
$6.43 million $121,200
Apr 4, 9 PM $0.0000991
+0.62%
$6.32 million $112,197
Apr 4, 8 PM $0.0000985
-0.37%
$6.28 million $111,968
Apr 4, 7 PM $0.0000989
+1.06%
$6.3 million $112,353
Apr 4, 6 PM $0.0000978
-0.29%
$6.23 million $111,934
Apr 4, 5 PM $0.0000981
+0.28%
$6.25 million $112,890
Apr 4, 4 PM $0.0000979
-0.17%
$6.24 million $112,454
Apr 4, 3 PM $0.0000981
-0.31%
$6.25 million $112,435
Apr 4, 2 PM $0.0000984
+0.51%
$6.27 million $114,105
Apr 4, 1 PM $0.0000979
+1.13%
$6.23 million $115,629
Apr 4, 12 PM $0.0000968
-0.16%
$6.16 million $133,316
Apr 4, 11 AM $0.0000969
-0.20%
$6.17 million $133,207
Apr 4, 10 AM $0.0000971
-1.38%
$6.19 million $132,420
Apr 4, 9 AM $0.0000985
+1.07%
$6.27 million $125,130
Apr 4, 8 AM $0.0000974
-0.22%
$6.21 million $124,750
Apr 4, 7 AM $0.0000976
+0.27%
$6.22 million $125,271
Apr 4, 6 AM $0.0000974
-0.31%
$6.2 million $125,524
Apr 4, 5 AM $0.0000977
+0.19%
$6.22 million $124,966
Apr 4, 4 AM $0.0000975
-1.16%
$6.21 million $123,771