smiling dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000484
-0.09%
$48,418 $482
May 1, 2026 $0.00006
+0.00%
$-- $21
Apr 29, 2026 $0.0000599
+0.00%
$-- $0
Apr 16, 2026 $0.0000571
-0.22%
$-- $1,441
Apr 15, 2026 $0.0000572
+2.11%
$57,179 $1,447
Apr 11, 2026 $0.0000606
-0.34%
$-- $727
Apr 10, 2026 $0.0000608
+0.68%
$60,796 $1,514
Mar 14, 2026 $0.0000609
+0.18%
$-- $738
Mar 10, 2026 $0.0000619
-4.25%
$61,849 $2,366
Mar 9, 2026 $0.0000614
-0.79%
$-- $704
Mar 8, 2026 $0.000062
+7.16%
$62,026 $2,841
Mar 7, 2026 $0.0000581
+1.19%
$-- $984
Mar 4, 2026 $0.0000624
-0.97%
$-- $184
Mar 3, 2026 $0.0000582
+0.00%
$-- $1,117
Feb 22, 2026 $0.0000597
-0.49%
$-- $28
Feb 21, 2026 $0.0000595
+0.03%
$-- $357
Feb 16, 2026 $0.0000596
-0.28%
$59,581 $250
Feb 12, 2026 $0.0000533
-5.61%
$53,298 $1,080
Feb 4, 2026 $0.000068
+0.00%
$-- $74
Feb 3, 2026 $0.0000713
-1.54%
$71,255 $20
Jan 31, 2026 $0.0000769
+0.00%
$-- $203
Jan 26, 2026 $0.000102
+1.92%
$-- $2,844
Jan 25, 2026 $0.0000997
-11.98%
$99,683 $11,507
Jan 24, 2026 $0.000113
+9.56%
$113,421 $6,119
Jan 23, 2026 $0.000104
-0.05%
$103,594 $2,614
Jan 18, 2026 $0.000123
-1.25%
$-- $849
Jan 17, 2026 $0.000125
-0.28%
$125,270 $3,554
Jan 15, 2026 $0.000119
-4.29%
$118,925 $1,932
Jan 14, 2026 $0.000124
+4.98%
$124,396 $55,609
Jan 13, 2026 $0.000121
-2.57%
$121,329 $5,593
Jan 12, 2026 $0.000122
-20.89%
$121,797 $18,952
Jan 11, 2026 $0.000153
+26.63%
$152,846 $57,278
Jan 10, 2026 $0.000109
-1.42%
$-- $2,482
Jan 9, 2026 $0.000111
+0.59%
$111,212 $4,128
Dec 30, 2025 $0.0000918
+2.04%
$-- $1,115
Dec 29, 2025 $0.0000899
-13.48%
$90,093 $19,357
Dec 28, 2025 $0.000106
+27.73%
$105,286 $44,749
Oct 7, 2025 $0.00019
+0.00%
$-- $128
Sep 30, 2025 $0.00004
+0.00%
$-- $0.1
Sep 29, 2025 $0.00004
-71.43%
$39,995 $0.1
Sep 28, 2025 $0.000182
+0.00%
$181,858 $345
Sep 17, 2025 $0.00017
+0.00%
$-- $2
Sep 16, 2025 $0.00017
-21.84%
$169,977 $2
Sep 14, 2025 $0.00055
+0.00%
$549,925 $30
Sep 13, 2025 $0.00023
+0.00%
$229,969 $1,217
Sep 1, 2025 $0.00012
+0.00%
$-- $1
Aug 31, 2025 $0.00012
+0.00%
$119,992 $1
Aug 16, 2025 $0.000179
+0.00%
$179,395 $2,731
Aug 14, 2025 $0.000198
-6.56%
$197,568 $1,059
Aug 13, 2025 $0.000208
+0.34%
$207,790 $938
Download