smiling dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00006
+0.00%
$ -- $ 21
Apr 29, 2026 $ 0.0000599
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000571
-0.22%
$ -- $ 1,441
Apr 15, 2026 $ 0.0000572
+2.11%
$ 57,179 $ 1,447
Apr 11, 2026 $ 0.0000606
-0.34%
$ -- $ 727
Apr 10, 2026 $ 0.0000608
+0.68%
$ 60,796 $ 1,514
Mar 14, 2026 $ 0.0000609
+0.18%
$ -- $ 738
Mar 10, 2026 $ 0.0000619
-4.25%
$ 61,849 $ 2,366
Mar 9, 2026 $ 0.0000614
-0.79%
$ -- $ 704
Mar 8, 2026 $ 0.000062
+7.16%
$ 62,026 $ 2,841
Mar 7, 2026 $ 0.0000581
+1.19%
$ -- $ 984
Mar 4, 2026 $ 0.0000624
-0.97%
$ -- $ 184
Mar 3, 2026 $ 0.0000582
+0.00%
$ -- $ 1,117
Feb 22, 2026 $ 0.0000597
-0.49%
$ -- $ 28
Feb 21, 2026 $ 0.0000595
+0.03%
$ -- $ 357
Feb 16, 2026 $ 0.0000596
-0.28%
$ 59,581 $ 250
Feb 12, 2026 $ 0.0000533
-5.61%
$ 53,298 $ 1,080
Feb 4, 2026 $ 0.000068
+0.00%
$ -- $ 74
Feb 3, 2026 $ 0.0000713
-1.54%
$ 71,255 $ 20
Jan 31, 2026 $ 0.0000769
+0.00%
$ -- $ 203
Jan 26, 2026 $ 0.000102
+1.92%
$ -- $ 2,844
Jan 25, 2026 $ 0.0000997
-11.98%
$ 99,683 $ 11,507
Jan 24, 2026 $ 0.000113
+9.56%
$ 113,421 $ 6,119
Jan 23, 2026 $ 0.000104
-0.05%
$ 103,594 $ 2,614
Jan 18, 2026 $ 0.000123
-1.25%
$ -- $ 849
Jan 17, 2026 $ 0.000125
-0.28%
$ 125,270 $ 3,554
Jan 15, 2026 $ 0.000119
-4.29%
$ 118,925 $ 1,932
Jan 14, 2026 $ 0.000124
+4.98%
$ 124,396 $ 55,609
Jan 13, 2026 $ 0.000121
-2.57%
$ 121,329 $ 5,593
Jan 12, 2026 $ 0.000122
-20.89%
$ 121,797 $ 18,952
Jan 11, 2026 $ 0.000153
+26.63%
$ 152,846 $ 57,278
Jan 10, 2026 $ 0.000109
-1.42%
$ -- $ 2,482
Jan 9, 2026 $ 0.000111
+0.59%
$ 111,212 $ 4,128
Dec 30, 2025 $ 0.0000918
+2.04%
$ -- $ 1,115
Dec 29, 2025 $ 0.0000899
-13.48%
$ 90,093 $ 19,357
Dec 28, 2025 $ 0.000106
+27.73%
$ 105,286 $ 44,749
Oct 7, 2025 $ 0.00019
+0.00%
$ -- $ 128
Sep 30, 2025 $ 0.00004
+0.00%
$ -- $ 0.1
Sep 29, 2025 $ 0.00004
-71.43%
$ 39,995 $ 0.1
Sep 28, 2025 $ 0.000182
+0.00%
$ 181,858 $ 345
Sep 17, 2025 $ 0.00017
+0.00%
$ -- $ 2
Sep 16, 2025 $ 0.00017
-21.84%
$ 169,977 $ 2
Sep 14, 2025 $ 0.00055
+0.00%
$ 549,925 $ 30
Sep 13, 2025 $ 0.00023
+0.00%
$ 229,969 $ 1,217
Sep 1, 2025 $ 0.00012
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.00012
+0.00%
$ 119,992 $ 1
Aug 16, 2025 $ 0.000179
+0.00%
$ 179,395 $ 2,731
Aug 14, 2025 $ 0.000198
-6.56%
$ 197,568 $ 1,059
Aug 13, 2025 $ 0.000208
+0.34%
$ 207,790 $ 938
Aug 12, 2025 $ 0.000189
+0.00%
$ 189,350 $ 2,547
Download