smiling dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000484
-0.09%
$-- $1
Apr 27 $0.00006
+0.12%
$-- $0
Apr 13 $0.0000571
+2.00%
$-- $2,888
Apr 6 $0.0000606
+0.39%
$-- $2,241
Mar 9 $0.0000609
-1.61%
$-- $3,808
Mar 2 $0.0000581
-0.05%
$62,026 $2,285
Feb 16 $0.0000595
-0.51%
$-- $607
Feb 9 $0.0000533
-5.61%
$-- $1,080
Feb 2 $0.000068
-6.06%
$-- $94
Jan 26 $0.0000769
-23.07%
$-- $3,047
Jan 19 $0.000113
+9.44%
$99,683 $8,733
Jan 12 $0.000125
-18.64%
$-- $85,640
Jan 5 $0.000109
-1.45%
$152,846 $6,610
Dec 29 $0.0000918
-11.70%
$-- $20,473
Oct 6 $0.00019
+0.00%
$-- $128
Sep 29 $0.00004
-71.43%
$-- $0
Sep 15 $0.00017
-21.84%
$-- $4
Sep 8 $0.00023
+0.00%
$549,925 $1,217
Sep 1 $0.00012
+0.00%
$-- $1
Aug 11 $0.000179
-5.26%
$-- $7,275
Aug 4 $0.000176
-23.29%
$-- $13,815
Jul 14 $0.00018
+200.00%
$-- $1,447
Jul 7 $0.000229
-0.10%
$-- $17,340
Jun 30 $0.000237
+0.00%
$-- $7,651
Jun 23 $0.0001
-33.98%
$-- $3,849
Jun 16 $0.00032
+27.91%
$-- $18
Jun 2 $0.00025
-10.71%
$-- $14
May 26 $0.00028
+0.00%
$279,982 $1
May 19 $0.00036
+71.43%
$-- $11
May 12 $0.00021
-19.45%
$-- $247,116
May 5 $0.000185
+81.18%
$262,794 $797,114
Apr 28 $0.000106
-4.50%
$102,993 $740,332
Apr 21 $0.000111
+14.43%
$110,993 $782,258
Apr 14 $0.000096
+3.23%
$96,994 $805,738
Apr 7 $0.000092
+6.98%
$94,993 $674,257
Mar 31 $0.000097
-43.64%
$85,009 $2.66 million
Mar 24 $0.00017
-18.75%
$172,084 $3.29 million
Mar 17 $0.000209
+10.39%
$209,793 $3.84 million
Mar 10 $0.000222
+2.70%
$189,469 $4.21 million
Mar 3 $0.00023
-28.46%
$216,577 $3.41 million
Feb 24 $0.000321
-21.61%
$320,699 $3.42 million
Feb 17 $0.000316
-15.71%
$409,488 $3.09 million
Feb 10 $0.000352
-5.95%
$374,850 $2.72 million
Feb 3 $0.000372
-8.62%
$374,371 $2.5 million
Jan 27 $0.000407
-39.27%
$406,878 $3.15 million
Jan 20 $0.00075
-5.98%
$670,024 $2.77 million
Jan 13 $0.00102
-29.78%
$795,581 $2.22 million
Jan 6 $0.00126
-10.97%
$1.41 million $1.7 million
Dec 30 $0.00138
+8.28%
$1.42 million $3 million
Dec 23 $0.00112
-13.29%
$1.27 million $2.85 million
Download