smiling dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000189
+0.00%
$189,350 $2,547
Aug 8, 2025 $0.000176
+0.00%
$-- $13,813
Aug 6, 2025 $0.00023
+0.00%
$229,985 $1
Aug 5, 2025 $0.00023
+0.00%
$229,985 $1
Jul 17, 2025 $0.00018
+0.00%
$179,988 $1,446
Jul 16, 2025 $0.00006
+0.00%
$59,996 $1
Jul 11, 2025 $0.000229
+0.00%
$-- $7,238
Jul 9, 2025 $0.000205
+0.00%
$205,466 $2,776
Jul 7, 2025 $0.00022
-3.73%
$220,202 $7,327
Jul 5, 2025 $0.000237
+0.00%
$-- $7,651
Jun 26, 2025 $0.0001
+0.00%
$99,994 $0
Jun 25, 2025 $0.000151
+0.00%
$151,462 $3,849
Jun 21, 2025 $0.00032
+0.00%
$-- $4
Jun 20, 2025 $0.00032
+0.00%
$319,979 $4
Jun 19, 2025 $0.00032
+27.91%
$319,979 $10
Jun 6, 2025 $0.00025
+0.00%
$-- $6
Jun 5, 2025 $0.00025
+0.00%
$249,984 $6
Jun 2, 2025 $0.00028
+0.00%
$-- $1
Jun 1, 2025 $0.00028
+0.00%
$279,982 $1
May 25, 2025 $0.00036
+0.00%
$-- $6
May 24, 2025 $0.00036
+0.00%
$359,977 $6
May 23, 2025 $0.00022
+0.00%
$219,986 $1
May 22, 2025 $0.00022
+4.76%
$219,986 $4
May 16, 2025 $0.00021
+0.00%
$209,986 $4
May 15, 2025 $0.00021
+5.00%
$209,986 $10
May 13, 2025 $0.00028
+3.41%
$-- $135,167
May 12, 2025 $0.000271
+3.92%
$270,919 $111,936
May 11, 2025 $0.000263
+42.21%
$262,794 $148,691
May 10, 2025 $0.000185
+2.27%
$184,791 $138,396
May 9, 2025 $0.000182
+1.03%
$181,863 $127,202
May 8, 2025 $0.0000996
-1.48%
$99,615 $135,822
May 7, 2025 $0.0001
+0.18%
$100,128 $135,084
May 6, 2025 $0.000101
-1.04%
$100,936 $131,143
May 5, 2025 $0.000103
+0.98%
$102,993 $129,466
May 4, 2025 $0.000103
-3.74%
$102,993 $126,833
May 3, 2025 $0.000106
-1.85%
$105,993 $137,162
May 2, 2025 $0.000108
-0.92%
$107,993 $128,655
May 1, 2025 $0.000106
-1.85%
$107,993 $109,285
Apr 30, 2025 $0.000108
+0.93%
$107,993 $105,324
Apr 29, 2025 $0.00011
+0.92%
$-- $130,857
Apr 28, 2025 $0.000109
-1.80%
$108,993 $129,049
Apr 27, 2025 $0.000111
+1.83%
$110,993 $135,154
Apr 26, 2025 $0.000106
-0.93%
$105,993 $125,304
Apr 25, 2025 $0.00011
+1.85%
$109,993 $138,369
Apr 24, 2025 $0.000107
-17.69%
$106,993 $130,224
Apr 23, 2025 $0.00013
+38.30%
$129,992 $27
Apr 22, 2025 $0.000096
+2.13%
$95,994 $131,346
Apr 21, 2025 $0.000095
-2.06%
$94,994 $121,834
Apr 20, 2025 $0.000097
+3.19%
$96,994 $129,906
Apr 19, 2025 $0.000096
+2.13%
$95,994 $133,109