smiling dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000189
+0.00%
$ 189,350 $ 2,547
Aug 8, 2025 $ 0.000176
+0.00%
$ -- $ 13,813
Aug 6, 2025 $ 0.00023
+0.00%
$ 229,985 $ 1
Aug 5, 2025 $ 0.00023
+0.00%
$ 229,985 $ 1
Jul 17, 2025 $ 0.00018
+0.00%
$ 179,988 $ 1,446
Jul 16, 2025 $ 0.00006
+0.00%
$ 59,996 $ 1
Jul 11, 2025 $ 0.000229
+0.00%
$ -- $ 7,238
Jul 9, 2025 $ 0.000205
+0.00%
$ 205,466 $ 2,776
Jul 7, 2025 $ 0.00022
-3.73%
$ 220,202 $ 7,327
Jul 5, 2025 $ 0.000237
+0.00%
$ -- $ 7,651
Jun 26, 2025 $ 0.0001
+0.00%
$ 99,994 $ 0
Jun 25, 2025 $ 0.000151
+0.00%
$ 151,462 $ 3,849
Jun 21, 2025 $ 0.00032
+0.00%
$ -- $ 4
Jun 20, 2025 $ 0.00032
+0.00%
$ 319,979 $ 4
Jun 19, 2025 $ 0.00032
+27.91%
$ 319,979 $ 10
Jun 6, 2025 $ 0.00025
+0.00%
$ -- $ 6
Jun 5, 2025 $ 0.00025
+0.00%
$ 249,984 $ 6
Jun 2, 2025 $ 0.00028
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.00028
+0.00%
$ 279,982 $ 1
May 25, 2025 $ 0.00036
+0.00%
$ -- $ 6
May 24, 2025 $ 0.00036
+0.00%
$ 359,977 $ 6
May 23, 2025 $ 0.00022
+0.00%
$ 219,986 $ 1
May 22, 2025 $ 0.00022
+4.76%
$ 219,986 $ 4
May 16, 2025 $ 0.00021
+0.00%
$ 209,986 $ 4
May 15, 2025 $ 0.00021
+5.00%
$ 209,986 $ 10
May 13, 2025 $ 0.00028
+3.41%
$ -- $ 135,167
May 12, 2025 $ 0.000271
+3.92%
$ 270,919 $ 111,936
May 11, 2025 $ 0.000263
+42.21%
$ 262,794 $ 148,691
May 10, 2025 $ 0.000185
+2.27%
$ 184,791 $ 138,396
May 9, 2025 $ 0.000182
+1.03%
$ 181,863 $ 127,202
May 8, 2025 $ 0.0000996
-1.48%
$ 99,615 $ 135,822
May 7, 2025 $ 0.0001
+0.18%
$ 100,128 $ 135,084
May 6, 2025 $ 0.000101
-1.04%
$ 100,936 $ 131,143
May 5, 2025 $ 0.000103
+0.98%
$ 102,993 $ 129,466
May 4, 2025 $ 0.000103
-3.74%
$ 102,993 $ 126,833
May 3, 2025 $ 0.000106
-1.85%
$ 105,993 $ 137,162
May 2, 2025 $ 0.000108
-0.92%
$ 107,993 $ 128,655
May 1, 2025 $ 0.000106
-1.85%
$ 107,993 $ 109,285
Apr 30, 2025 $ 0.000108
+0.93%
$ 107,993 $ 105,324
Apr 29, 2025 $ 0.00011
+0.92%
$ -- $ 130,857
Apr 28, 2025 $ 0.000109
-1.80%
$ 108,993 $ 129,049
Apr 27, 2025 $ 0.000111
+1.83%
$ 110,993 $ 135,154
Apr 26, 2025 $ 0.000106
-0.93%
$ 105,993 $ 125,304
Apr 25, 2025 $ 0.00011
+1.85%
$ 109,993 $ 138,369
Apr 24, 2025 $ 0.000107
-17.69%
$ 106,993 $ 130,224
Apr 23, 2025 $ 0.00013
+38.30%
$ 129,992 $ 27
Apr 22, 2025 $ 0.000096
+2.13%
$ 95,994 $ 131,346
Apr 21, 2025 $ 0.000095
-2.06%
$ 94,994 $ 121,834
Apr 20, 2025 $ 0.000097
+3.19%
$ 96,994 $ 129,906
Apr 19, 2025 $ 0.000096
+2.13%
$ 95,994 $ 133,109