smiling dolphin Historical Data

MIHARU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000095
+1.06%
$ 94,993 $ 137,166
Apr 12, 2025 $ 0.000092
+16.46%
$ 91,994 $ 149,799
Apr 11, 2025 $ 0.000079
+2.60%
$ 78,995 $ 122,174
Apr 10, 2025 $ 0.000078
-1.27%
$ 77,995 $ 136,141
Apr 9, 2025 $ 0.000079
+5.33%
$ 78,995 $ 133,251
Apr 8, 2025 $ 0.000075
-2.60%
$ 74,995 $ 18
Apr 7, 2025 $ 0.000077
-10.47%
$ 76,995 $ 132,875
Apr 6, 2025 $ 0.000085
-14.99%
$ 85,009 $ 118,868
Apr 5, 2025 $ 0.000097
-2.02%
$ 96,997 $ 121,669
Apr 4, 2025 $ 0.000098
-1.62%
$ 97,995 $ 137,295
Apr 3, 2025 $ 0.0001
-20.25%
$ 100,189 $ 642,009
Apr 2, 2025 $ 0.000125
-2.73%
$ 125,465 $ 869,413
Apr 1, 2025 $ 0.000128
-26.67%
$ 127,992 $ 133,429
Mar 31, 2025 $ 0.000173
+0.61%
$ 173,151 $ 752,301
Mar 30, 2025 $ 0.000172
+1.04%
$ 172,084 $ 1.03 million
Mar 29, 2025 $ 0.00017
-3.31%
$ 169,738 $ 667,027
Mar 28, 2025 $ 0.000176
-3.04%
$ 175,989 $ 486,305
Mar 27, 2025 $ 0.000181
-10.97%
$ 181,074 $ 593,954
Mar 26, 2025 $ 0.000203
-7.69%
$ 203,375 $ 419,555
Mar 25, 2025 $ 0.00022
+0.22%
$ 219,864 $ 553,126
Mar 24, 2025 $ 0.000219
+4.81%
$ 218,951 $ 572,929
Mar 23, 2025 $ 0.00021
+0.24%
$ 209,793 $ 573,805
Mar 22, 2025 $ 0.000209
-2.53%
$ 208,987 $ 591,360
Mar 21, 2025 $ 0.000214
+0.38%
$ 214,418 $ 595,236
Mar 20, 2025 $ 0.000213
-14.10%
$ 213,395 $ 648,603
Mar 19, 2025 $ 0.000248
+24.60%
$ 248,399 $ 460,848
Mar 18, 2025 $ 0.000199
+1.76%
$ 199,302 $ 773,282
Mar 17, 2025 $ 0.000195
+2.82%
$ 194,649 $ 774,139
Mar 16, 2025 $ 0.000189
-11.46%
$ 189,469 $ 857,493
Mar 15, 2025 $ 0.000222
-2.31%
$ 222,406 $ 458,630
Mar 14, 2025 $ 0.000225
+17.15%
$ 224,486 $ 619,729
Mar 13, 2025 $ 0.000191
-4.76%
$ 190,895 $ 871,562
Mar 12, 2025 $ 0.000199
-1.81%
$ 199,473 $ 816,765
Mar 11, 2025 $ 0.000203
+3.58%
$ 203,148 $ 759,298
Mar 10, 2025 $ 0.000196
-9.44%
$ 196,117 $ 685,712
Mar 9, 2025 $ 0.000217
-5.65%
$ 216,577 $ 603,426
Mar 8, 2025 $ 0.00023
-0.11%
$ 229,551 $ 593,927
Mar 7, 2025 $ 0.00023
-4.19%
$ 229,820 $ 610,533
Mar 6, 2025 $ 0.00024
-6.98%
$ 239,969 $ 577,405
Mar 5, 2025 $ 0.00026
+2.88%
$ 259,709 $ 490,711
Mar 4, 2025 $ 0.000249
+2.19%
$ 249,032 $ 611,537
Mar 3, 2025 $ 0.000244
-24.08%
$ 243,602 $ 521,916
Mar 2, 2025 $ 0.000321
+16.52%
$ 320,699 $ 521,819
Mar 1, 2025 $ 0.000275
+5.93%
$ 275,010 $ 495,625
Feb 28, 2025 $ 0.00026
+2.76%
$ 260,081 $ 597,969
Feb 27, 2025 $ 0.000253
+5.88%
$ 252,877 $ 551,477
Feb 26, 2025 $ 0.000239
-9.84%
$ 239,119 $ 466,849
Feb 25, 2025 $ 0.000268
+12.21%
$ 267,790 $ 435,086
Feb 24, 2025 $ 0.000239
-41.66%
$ 238,652 $ 353,313
Feb 23, 2025 $ 0.00041
+31.00%
$ 409,488 $ 502,734