smiling dolphin Historical Data

MIHARU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000096
+0.00%
$95,994 $134,042
Apr 17, 2025 $0.000096
+3.23%
$95,994 $140,722
Apr 16, 2025 $0.000096
-1.03%
$95,994 $133,091
Apr 15, 2025 $0.000095
+0.00%
$94,994 $131,042
Apr 14, 2025 $0.000095
+2.15%
$94,994 $133,731
Apr 13, 2025 $0.000095
+1.06%
$94,993 $137,166
Apr 12, 2025 $0.000092
+16.46%
$91,994 $149,799
Apr 11, 2025 $0.000079
+2.60%
$78,995 $122,174
Apr 10, 2025 $0.000078
-1.27%
$77,995 $136,141
Apr 9, 2025 $0.000079
+5.33%
$78,995 $133,251
Apr 8, 2025 $0.000075
-2.60%
$74,995 $18
Apr 7, 2025 $0.000077
-10.47%
$76,995 $132,875
Apr 6, 2025 $0.000085
-14.99%
$85,009 $118,868
Apr 5, 2025 $0.000097
-2.02%
$96,997 $121,669
Apr 4, 2025 $0.000098
-1.62%
$97,995 $137,295
Apr 3, 2025 $0.0001
-20.25%
$100,189 $642,009
Apr 2, 2025 $0.000125
-2.73%
$125,465 $869,413
Apr 1, 2025 $0.000128
-26.67%
$127,992 $133,429
Mar 31, 2025 $0.000173
+0.61%
$173,151 $752,301
Mar 30, 2025 $0.000172
+1.04%
$172,084 $1.03 million
Mar 29, 2025 $0.00017
-3.31%
$169,738 $667,027
Mar 28, 2025 $0.000176
-3.04%
$175,989 $486,305
Mar 27, 2025 $0.000181
-10.97%
$181,074 $593,954
Mar 26, 2025 $0.000203
-7.69%
$203,375 $419,555
Mar 25, 2025 $0.00022
+0.22%
$219,864 $553,126
Mar 24, 2025 $0.000219
+4.81%
$218,951 $572,929
Mar 23, 2025 $0.00021
+0.24%
$209,793 $573,805
Mar 22, 2025 $0.000209
-2.53%
$208,987 $591,360
Mar 21, 2025 $0.000214
+0.38%
$214,418 $595,236
Mar 20, 2025 $0.000213
-14.10%
$213,395 $648,603
Mar 19, 2025 $0.000248
+24.60%
$248,399 $460,848
Mar 18, 2025 $0.000199
+1.76%
$199,302 $773,282
Mar 17, 2025 $0.000195
+2.82%
$194,649 $774,139
Mar 16, 2025 $0.000189
-11.46%
$189,469 $857,493
Mar 15, 2025 $0.000222
-2.31%
$222,406 $458,630
Mar 14, 2025 $0.000225
+17.15%
$224,486 $619,729
Mar 13, 2025 $0.000191
-4.76%
$190,895 $871,562
Mar 12, 2025 $0.000199
-1.81%
$199,473 $816,765
Mar 11, 2025 $0.000203
+3.58%
$203,148 $759,298
Mar 10, 2025 $0.000196
-9.44%
$196,117 $685,712
Mar 9, 2025 $0.000217
-5.65%
$216,577 $603,426
Mar 8, 2025 $0.00023
-0.11%
$229,551 $593,927
Mar 7, 2025 $0.00023
-4.19%
$229,820 $610,533
Mar 6, 2025 $0.00024
-6.98%
$239,969 $577,405
Mar 5, 2025 $0.00026
+2.88%
$259,709 $490,711
Mar 4, 2025 $0.000249
+2.19%
$249,032 $611,537
Mar 3, 2025 $0.000244
-24.08%
$243,602 $521,916
Mar 2, 2025 $0.000321
+16.52%
$320,699 $521,819
Mar 1, 2025 $0.000275
+5.93%
$275,010 $495,625
Feb 28, 2025 $0.00026
+2.76%
$260,081 $597,969