smiling dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000484
-0.20%
$ 48,418 $ 482
Jun 13, 7 PM $ 0.0000483
-0.29%
$ 48,325 $ 481
May 1, 11 AM $ 0.00006
+0.00%
$ 59,966 $ 21
Apr 29, 1 AM $ 0.0000599
+0.00%
$ 59,892 $ 0
Apr 16, 1 AM $ 0.0000571
-0.20%
$ 57,115 $ 1,441
Apr 16, 12 AM $ 0.0000572
-0.18%
$ 57,135 $ 1,442
Apr 15, 11 PM $ 0.0000572
-0.47%
$ 57,179 $ 1,447
Apr 15, 10 PM $ 0.0000575
+0.59%
$ 57,435 $ 1,438
Apr 15, 9 PM $ 0.0000569
-0.56%
$ 56,884 $ 1,441
Apr 15, 8 PM $ 0.0000572
-0.87%
$ 57,197 $ 1,453
Apr 15, 7 PM $ 0.0000574
+0.17%
$ 57,413 $ 1,444
Apr 15, 6 PM $ 0.0000573
+0.46%
$ 57,295 $ 1,437
Apr 15, 5 PM $ 0.0000571
+0.46%
$ 57,102 $ 1,432
Apr 15, 4 PM $ 0.000057
+0.58%
$ 56,971 $ 1,427
Apr 15, 3 PM $ 0.0000568
+0.21%
$ 56,819 $ 1,428
Apr 15, 2 PM $ 0.0000567
+0.79%
$ 56,680 $ 1,416
Apr 15, 1 PM $ 0.0000564
-0.12%
$ 56,418 $ 1,423
Apr 15, 12 PM $ 0.0000564
+0.07%
$ 56,346 $ 1,418
Apr 15, 11 AM $ 0.0000562
-0.27%
$ 56,133 $ 1,418
Apr 15, 10 AM $ 0.000056
-0.07%
$ 56,015 $ 1,412
Apr 15, 9 AM $ 0.0000561
+0.05%
$ 56,078 $ 1,412
Apr 15, 8 AM $ 0.0000559
+0.04%
$ 55,928 $ 1,408
Apr 15, 7 AM $ 0.0000559
-0.28%
$ 55,894 $ 1,412
Apr 15, 6 AM $ 0.000056
+0.00%
$ 55,997 $ 1,412
Apr 11, 9 AM $ 0.0000606
+0.21%
$ 60,621 $ 727
Apr 11, 8 AM $ 0.0000605
+0.18%
$ 60,522 $ 1,503
Apr 11, 7 AM $ 0.0000604
+0.18%
$ 60,395 $ 1,499
Apr 11, 6 AM $ 0.0000603
-0.23%
$ 60,250 $ 1,503
Apr 11, 5 AM $ 0.0000604
-0.23%
$ 60,376 $ 1,506
Apr 11, 4 AM $ 0.0000605
-0.31%
$ 60,517 $ 1,511
Apr 11, 3 AM $ 0.0000609
+0.17%
$ 60,881 $ 1,512
Apr 11, 2 AM $ 0.0000608
+0.21%
$ 60,754 $ 1,509
Apr 11, 1 AM $ 0.0000606
-0.18%
$ 60,564 $ 1,510
Apr 11, 12 AM $ 0.0000608
-0.15%
$ 60,736 $ 1,514
Apr 10, 11 PM $ 0.0000608
-0.06%
$ 60,796 $ 1,514
Apr 10, 10 PM $ 0.0000612
+0.09%
$ 61,164 $ 1,517
Apr 10, 9 PM $ 0.0000611
-0.17%
$ 61,082 $ 1,511
Apr 10, 8 PM $ 0.0000614
+0.30%
$ 61,378 $ 1,512
Apr 10, 7 PM $ 0.0000614
+0.45%
$ 61,342 $ 1,509
Apr 10, 6 PM $ 0.000061
+0.29%
$ 60,942 $ 1,501
Apr 10, 5 PM $ 0.0000609
+0.07%
$ 60,861 $ 1,502
Apr 10, 4 PM $ 0.0000609
-0.10%
$ 60,873 $ 1,505
Apr 10, 3 PM $ 0.0000613
+0.18%
$ 61,258 $ 1,502
Apr 10, 2 PM $ 0.000061
+0.96%
$ 60,971 $ 1,484
Apr 10, 1 PM $ 0.0000601
-0.18%
$ 60,066 $ 1,396
Apr 10, 12 PM $ 0.0000604
-0.02%
$ 60,368 $ 1,400
Mar 14, 4 PM $ 0.0000609
+0.00%
$ 60,841 $ 738
Mar 14, 3 PM $ 0.0000612
-0.11%
$ 61,191 $ 739
Mar 14, 2 PM $ 0.0000612
-0.22%
$ 61,229 $ 1,754
Mar 14, 1 PM $ 0.0000614
+0.17%
$ 61,389 $ 1,752
Download