smiling dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000606
+0.21%
$ 60,621 $ 727
Yesterday, at 8 AM $ 0.0000605
+0.18%
$ 60,522 $ 1,503
Yesterday, at 7 AM $ 0.0000604
+0.18%
$ 60,395 $ 1,499
Yesterday, at 6 AM $ 0.0000603
-0.23%
$ 60,250 $ 1,503
Yesterday, at 5 AM $ 0.0000604
-0.23%
$ 60,376 $ 1,506
Yesterday, at 4 AM $ 0.0000605
-0.31%
$ 60,517 $ 1,511
Yesterday, at 3 AM $ 0.0000609
+0.17%
$ 60,881 $ 1,512
Yesterday, at 2 AM $ 0.0000608
+0.21%
$ 60,754 $ 1,509
Yesterday, at 1 AM $ 0.0000606
-0.18%
$ 60,564 $ 1,510
Apr 11, 12 AM $ 0.0000608
-0.15%
$ 60,736 $ 1,514
Apr 10, 11 PM $ 0.0000608
-0.06%
$ 60,796 $ 1,514
Apr 10, 10 PM $ 0.0000612
+0.09%
$ 61,164 $ 1,517
Apr 10, 9 PM $ 0.0000611
-0.17%
$ 61,082 $ 1,511
Apr 10, 8 PM $ 0.0000614
+0.30%
$ 61,378 $ 1,512
Apr 10, 7 PM $ 0.0000614
+0.45%
$ 61,342 $ 1,509
Apr 10, 6 PM $ 0.000061
+0.29%
$ 60,942 $ 1,501
Apr 10, 5 PM $ 0.0000609
+0.07%
$ 60,861 $ 1,502
Apr 10, 4 PM $ 0.0000609
-0.10%
$ 60,873 $ 1,505
Apr 10, 3 PM $ 0.0000613
+0.18%
$ 61,258 $ 1,502
Apr 10, 2 PM $ 0.000061
+0.96%
$ 60,971 $ 1,484
Apr 10, 1 PM $ 0.0000601
-0.18%
$ 60,066 $ 1,396
Apr 10, 12 PM $ 0.0000604
-0.02%
$ 60,368 $ 1,400
Mar 14, 4 PM $ 0.0000609
+0.00%
$ 60,841 $ 738
Mar 14, 3 PM $ 0.0000612
-0.11%
$ 61,191 $ 739
Mar 14, 2 PM $ 0.0000612
-0.22%
$ 61,229 $ 1,754
Mar 14, 1 PM $ 0.0000614
+0.17%
$ 61,389 $ 1,752
Mar 14, 12 PM $ 0.0000612
+0.08%
$ 61,160 $ 1,704
Mar 14, 11 AM $ 0.000061
+0.58%
$ 61,021 $ 1,691
Mar 14, 10 AM $ 0.0000608
-0.06%
$ 60,771 $ 1,702
Mar 14, 9 AM $ 0.000061
+0.02%
$ 61,028 $ 1,708
Mar 14, 8 AM $ 0.0000612
+0.04%
$ 61,132 $ 1,710
Mar 14, 7 AM $ 0.0000611
-0.05%
$ 61,102 $ 1,711
Mar 14, 6 AM $ 0.0000614
-0.38%
$ 61,368 $ 1,724
Mar 14, 5 AM $ 0.0000618
-0.42%
$ 61,782 $ 1,737
Mar 14, 4 AM $ 0.0000619
+0.08%
$ 61,927 $ 1,732
Mar 14, 3 AM $ 0.0000619
+0.36%
$ 61,876 $ 1,726
Mar 14, 2 AM $ 0.0000617
-0.15%
$ 61,690 $ 1,729
Mar 14, 1 AM $ 0.0000617
+0.11%
$ 61,636 $ 1,723
Mar 14, 12 AM $ 0.0000607
+0.00%
$ 60,730 $ 1,703
Mar 10, 11 PM $ 0.0000619
+0.20%
$ 61,849 $ 2,366
Mar 10, 10 PM $ 0.0000614
+0.00%
$ 61,429 $ 2,424
Mar 10, 7 PM $ 0.0000633
-0.45%
$ 63,245 $ 2,401
Mar 10, 6 PM $ 0.0000638
-1.19%
$ 63,816 $ 2,441
Mar 10, 5 PM $ 0.000065
+0.09%
$ 64,958 $ 2,453
Mar 10, 4 PM $ 0.0000648
+0.61%
$ 64,811 $ 2,435
Mar 10, 3 PM $ 0.0000645
+0.83%
$ 64,431 $ 2,416
Mar 10, 2 PM $ 0.0000628
-1.08%
$ 62,772 $ 2,399
Mar 10, 1 PM $ 0.0000649
+0.25%
$ 64,922 $ 2,452
Mar 10, 12 PM $ 0.0000646
-0.38%
$ 64,617 $ 2,622
Mar 10, 11 AM $ 0.0000648
-0.71%
$ 64,809 $ 2,639
Download