smiling dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000609
-1.61%
$ -- $ 3,808
Mar 2 $ 0.0000581
-0.05%
$ 62,026 $ 2,285
Feb 16 $ 0.0000595
-0.51%
$ -- $ 607
Feb 9 $ 0.0000533
-5.61%
$ -- $ 1,080
Feb 2 $ 0.000068
-6.06%
$ -- $ 94
Jan 26 $ 0.0000769
-23.07%
$ -- $ 3,047
Jan 19 $ 0.000113
+9.44%
$ 99,683 $ 8,733
Jan 12 $ 0.000125
-18.64%
$ -- $ 85,640
Jan 5 $ 0.000109
-1.45%
$ 152,846 $ 6,610
Dec 29 $ 0.0000918
-11.70%
$ -- $ 20,473
Oct 6 $ 0.00019
+0.00%
$ -- $ 128
Sep 29 $ 0.00004
-71.43%
$ -- $ 0
Sep 15 $ 0.00017
-21.84%
$ -- $ 4
Sep 8 $ 0.00023
+0.00%
$ 549,925 $ 1,217
Sep 1 $ 0.00012
+0.00%
$ -- $ 1
Aug 11 $ 0.000179
-5.26%
$ -- $ 7,275
Aug 4 $ 0.000176
-23.29%
$ -- $ 13,815
Jul 14 $ 0.00018
+200.00%
$ -- $ 1,447
Jul 7 $ 0.000229
-0.10%
$ -- $ 17,340
Jun 30 $ 0.000237
+0.00%
$ -- $ 7,651
Jun 23 $ 0.0001
-33.98%
$ -- $ 3,849
Jun 16 $ 0.00032
+27.91%
$ -- $ 18
Jun 2 $ 0.00025
-10.71%
$ -- $ 14
May 26 $ 0.00028
+0.00%
$ 279,982 $ 1
May 19 $ 0.00036
+71.43%
$ -- $ 11
May 12 $ 0.00021
-19.45%
$ -- $ 247,116
May 5 $ 0.000185
+81.18%
$ 262,794 $ 797,114
Apr 28 $ 0.000106
-4.50%
$ 102,993 $ 740,332
Apr 21 $ 0.000111
+14.43%
$ 110,993 $ 782,258
Apr 14 $ 0.000096
+3.23%
$ 96,994 $ 805,738
Apr 7 $ 0.000092
+6.98%
$ 94,993 $ 674,257
Mar 31 $ 0.000097
-43.64%
$ 85,009 $ 2.66 million
Mar 24 $ 0.00017
-18.75%
$ 172,084 $ 3.29 million
Mar 17 $ 0.000209
+10.39%
$ 209,793 $ 3.84 million
Mar 10 $ 0.000222
+2.70%
$ 189,469 $ 4.21 million
Mar 3 $ 0.00023
-28.46%
$ 216,577 $ 3.41 million
Feb 24 $ 0.000321
-21.61%
$ 320,699 $ 3.42 million
Feb 17 $ 0.000316
-15.71%
$ 409,488 $ 3.09 million
Feb 10 $ 0.000352
-5.95%
$ 374,850 $ 2.72 million
Feb 3 $ 0.000372
-8.62%
$ 374,371 $ 2.5 million
Jan 27 $ 0.000407
-39.27%
$ 406,878 $ 3.15 million
Jan 20 $ 0.00075
-5.98%
$ 670,024 $ 2.77 million
Jan 13 $ 0.00102
-29.78%
$ 795,581 $ 2.22 million
Jan 6 $ 0.00126
-10.97%
$ 1.41 million $ 1.7 million
Dec 30 $ 0.00138
+8.28%
$ 1.42 million $ 3 million
Dec 23 $ 0.00112
-13.29%
$ 1.27 million $ 2.85 million
Dec 16 $ 0.00102
-34.74%
$ 1.29 million $ 2.83 million
Dec 9 $ 0.00157
-29.50%
$ 1.57 million $ 2.78 million
Dec 2 $ 0.00298
+34.30%
$ 2.21 million $ 4.08 million
Nov 25 $ 0.00222
+91.59%
$ 2.22 million $ 2.82 million
Download