bSocial Historical Data

bSocial
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅583
+0.00%
$-- $1,033
Aug 26, 2026 $0.0₅573
-37.04%
$-- $1,008
Aug 25, 2026 $0.0₅927
-0.64%
$-- $150
Aug 24, 2026 $0.0₅954
+6.45%
$-- $376
Aug 23, 2026 $0.0₅881
-7.50%
$-- $599
Aug 22, 2026 $0.0000137
+19.98%
$-- $1,022
Aug 21, 2026 $0.0000117
-0.13%
$-- $714
Aug 20, 2026 $0.0000113
-52.44%
$-- $2,763
Aug 19, 2026 $0.0000244
+38.28%
$-- $14,391
Aug 18, 2026 $0.0000177
-11.71%
$-- $813
Aug 17, 2026 $0.0000201
+43.37%
$-- $9,186
Aug 16, 2026 $0.0000137
+49.46%
$-- $22,307
Aug 15, 2026 $0.0₅927
-44.67%
$-- $2,263
Aug 14, 2026 $0.0000168
+161.79%
$-- $22,870
Aug 13, 2026 $0.0₅595
-97.45%
$-- $22,498
Aug 12, 2026 $0.000231
+168.12%
$-- $1.77 million
Download