bSocial Historical Data

bSocial Page 14
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000306
+2.91%
$ -- $ 103,384
10:18 AM $ 0.0000302
-16.33%
$ -- $ 104,849
10:17 AM $ 0.0000361
+3.71%
$ -- $ 124,645
10:16 AM $ 0.0000342
-1.31%
$ -- $ 116,548
10:15 AM $ 0.0000357
-9.75%
$ -- $ 118,786
10:14 AM $ 0.0000415
-4.66%
$ -- $ 139,191
10:13 AM $ 0.0000439
+3.97%
$ -- $ 140,486
10:12 AM $ 0.0000421
+4.78%
$ -- $ 141,850
10:11 AM $ 0.0000395
-1.53%
$ -- $ 131,305
10:10 AM $ 0.0000419
+25.28%
$ -- $ 131,605
10:09 AM $ 0.0000326
-35.26%
$ -- $ 96,857
10:08 AM $ 0.0000533
-9.17%
$ -- $ 163,054
10:07 AM $ 0.0000609
+0.97%
$ -- $ 187,440
10:06 AM $ 0.0000615
-2.19%
$ -- $ 189,668
10:05 AM $ 0.000063
-5.42%
$ -- $ 201,617
10:04 AM $ 0.0000668
+1.80%
$ -- $ 199,193
10:03 AM $ 0.0000681
-5.43%
$ -- $ 200,572
10:02 AM $ 0.0000713
-14.50%
$ -- $ 210,013
10:01 AM $ 0.0000836
+6.76%
$ -- $ 253,101
10:00 AM $ 0.0000774
-9.05%
$ -- $ 212,991
9:59 AM $ 0.0000861
+2.36%
$ -- $ 230,479
9:58 AM $ 0.0000849
+8.98%
$ -- $ 234,045
9:57 AM $ 0.0000775
+27.35%
$ -- $ 206,199
9:56 AM $ 0.0000617
+4.12%
$ -- $ 156,774
9:55 AM $ 0.0000615
-8.59%
$ -- $ 155,180
9:54 AM $ 0.0000716
-10.22%
$ -- $ 193,354
9:53 AM $ 0.0000726
-13.66%
$ -- $ 181,283
9:52 AM $ 0.0000844
-4.54%
$ -- $ 210,277
9:51 AM $ 0.0000825
-8.97%
$ -- $ 199,272
9:50 AM $ 0.00009
+5.77%
$ -- $ 210,742
9:49 AM $ 0.0000807
+22.00%
$ -- $ 165,510
9:48 AM $ 0.0000765
+6.24%
$ -- $ 161,974
9:47 AM $ 0.0000721
-11.34%
$ -- $ 156,333
9:46 AM $ 0.0000801
-8.91%
$ -- $ 160,506
9:45 AM $ 0.00009
-0.78%
$ -- $ 176,482
9:44 AM $ 0.0000909
+27.26%
$ -- $ 177,368
9:43 AM $ 0.0000698
-8.95%
$ -- $ 134,390
9:42 AM $ 0.0000733
-11.14%
$ -- $ 137,689
9:41 AM $ 0.000081
-5.96%
$ -- $ 146,557
Download