Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kokoswap Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.000394
+1.94%
$-- $25,690
Jul 8, 2024 $0.000386
+3.35%
$99,551 $25,447
Jan 10, 2024 $0.359
+0.00%
$-- $36,687
Jan 9, 2024 $0.359
+0.00%
$92.5 million $36,687
Nov 27, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 26, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 25, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 24, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 23, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 22, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 21, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 20, 2023 $0.359
+1.96%
$92.5 million $36,687
Nov 19, 2023 $0.352
+6.85%
$90.88 million $29,514
Nov 18, 2023 $0.33
+1.66%
$85.08 million $33,774
Nov 17, 2023 $0.324
+2.53%
$83.53 million $45,936
Nov 16, 2023 $0.317
-10.52%
$81.8 million $63,035
Nov 15, 2023 $0.355
+10.36%
$91.42 million $47,105
Nov 14, 2023 $0.321
-9.81%
$82.71 million $62,151
Nov 13, 2023 $0.356
+0.39%
$91.91 million $48,216
Nov 12, 2023 $0.355
-1.63%
$91.55 million $39,592
Nov 11, 2023 $0.36
-4.21%
$92.76 million $38,484
Nov 10, 2023 $0.376
+3.90%
$96.83 million $37,314
Nov 9, 2023 $0.361
+0.67%
$93.2 million $37,093
Nov 8, 2023 $0.36
+0.70%
$92.94 million $38,739
Nov 7, 2023 $0.359
-3.34%
$92.58 million $54,461
Nov 6, 2023 $0.372
-0.52%
$95.79 million $22,679
Nov 5, 2023 $0.373
+1.19%
$96.23 million $19,890
Nov 4, 2023 $0.369
+1.98%
$95.17 million $24,335
Nov 3, 2023 $0.362
+1.67%
$93.29 million $28,397
Nov 2, 2023 $0.356
-1.77%
$91.76 million $28,342
Nov 1, 2023 $0.362
+1.70%
$93.4 million $32,481
Oct 31, 2023 $0.356
+0.18%
$91.82 million $26,799
Oct 30, 2023 $0.355
+0.65%
$91.64 million $25,178
Oct 29, 2023 $0.353
+1.22%
$91.06 million $21,068
Oct 28, 2023 $0.349
-0.01%
$89.95 million $18,742
Oct 27, 2023 $0.35
-0.97%
$90.13 million $24,140
Oct 26, 2023 $0.353
+0.77%
$91.04 million $27,662
Oct 25, 2023 $0.35
-0.10%
$90.2 million $26,956
Oct 24, 2023 $0.35
+2.43%
$90.32 million $22,210
Oct 23, 2023 $0.342
+4.66%
$88.2 million $16,334
Oct 22, 2023 $0.327
+1.53%
$84.29 million $10,300
Oct 21, 2023 $0.322
+1.34%
$83.04 million $6,028
Oct 20, 2023 $0.318
+2.55%
$81.95 million $7,926
Oct 19, 2023 $0.31
-0.04%
$79.92 million $5,959
Oct 18, 2023 $0.31
-0.23%
$79.96 million $6,578
Oct 17, 2023 $0.311
-2.18%
$80.14 million $4,043
Oct 16, 2023 $0.318
+2.61%
$81.91 million $7,453
Oct 15, 2023 $0.31
-0.07%
$79.81 million $3,987
Oct 14, 2023 $0.31
+0.64%
$79.9 million $3,633
Oct 13, 2023 $0.307
+0.63%
$79.27 million $5,573
Download