Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kokoswap Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.000394
+1.94%
$-- $25,690
Jul 8, 2024 $0.000386
+3.35%
$99,551 $25,447
Jan 10, 2024 $0.359
+0.00%
$-- $36,687
Jan 9, 2024 $0.359
+0.00%
$92.5 million $36,687
Nov 27, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 26, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 25, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 24, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 23, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 22, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 21, 2023 $0.359
+0.00%
$92.5 million $36,687
Nov 20, 2023 $0.359
+1.96%
$92.5 million $36,687
Nov 19, 2023 $0.352
+6.85%
$90.88 million $29,514
Nov 18, 2023 $0.33
+1.66%
$85.08 million $33,774
Nov 17, 2023 $0.324
+2.53%
$83.53 million $45,936
Nov 16, 2023 $0.317
-10.52%
$81.8 million $63,035
Nov 15, 2023 $0.355
+10.36%
$91.42 million $47,105
Nov 14, 2023 $0.321
-9.81%
$82.71 million $62,151
Nov 13, 2023 $0.356
+0.39%
$91.91 million $48,216
Nov 12, 2023 $0.355
-1.63%
$91.55 million $39,592
Nov 11, 2023 $0.36
-4.21%
$92.76 million $38,484
Nov 10, 2023 $0.376
+3.90%
$96.83 million $37,314
Nov 9, 2023 $0.361
+0.67%
$93.2 million $37,093
Nov 8, 2023 $0.36
+0.70%
$92.94 million $38,739
Nov 7, 2023 $0.359
-3.34%
$92.58 million $54,461
Nov 6, 2023 $0.372
-0.52%
$95.79 million $22,679
Nov 5, 2023 $0.373
+1.19%
$96.23 million $19,890
Nov 4, 2023 $0.369
+1.98%
$95.17 million $24,335
Nov 3, 2023 $0.362
+1.67%
$93.29 million $28,397
Nov 2, 2023 $0.356
-1.77%
$91.76 million $28,342
Nov 1, 2023 $0.362
+1.70%
$93.4 million $32,481
Oct 31, 2023 $0.356
+0.18%
$91.82 million $26,799
Oct 30, 2023 $0.355
+0.65%
$91.64 million $25,178
Oct 29, 2023 $0.353
+1.22%
$91.06 million $21,068
Oct 28, 2023 $0.349
-0.01%
$89.95 million $18,742
Oct 27, 2023 $0.35
-0.97%
$90.13 million $24,140
Oct 26, 2023 $0.353
+0.77%
$91.04 million $27,662
Oct 25, 2023 $0.35
-0.10%
$90.2 million $26,956
Oct 24, 2023 $0.35
+2.43%
$90.32 million $22,210
Oct 23, 2023 $0.342
+4.66%
$88.2 million $16,334
Oct 22, 2023 $0.327
+1.53%
$84.29 million $10,300
Oct 21, 2023 $0.322
+1.34%
$83.04 million $6,028
Oct 20, 2023 $0.318
+2.55%
$81.95 million $7,926
Oct 19, 2023 $0.31
-0.04%
$79.92 million $5,959
Oct 18, 2023 $0.31
-0.23%
$79.96 million $6,578
Oct 17, 2023 $0.311
-2.18%
$80.14 million $4,043
Oct 16, 2023 $0.318
+2.61%
$81.91 million $7,453
Oct 15, 2023 $0.31
-0.07%
$79.81 million $3,987
Oct 14, 2023 $0.31
+0.64%
$79.9 million $3,633
Oct 13, 2023 $0.307
+0.63%
$79.27 million $5,573
Download