Kokoswap Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.397
-1.24%
$ 102.33 million $ 52,593
Dec 19 $ 0.402
+0.30%
$ 103.61 million $ 141,066
Dec 12 $ 0.401
-44.40%
$ 103.31 million $ 219,003
Dec 5 $ 0.625
+22.02%
$ 185.79 million $ 179,419
Nov 28 $ 0.513
-1.49%
$ 132.14 million $ 228,728
Nov 21 $ 0.521
-0.75%
$ 134.14 million $ 161,643
Nov 14 $ 0.576
-37.35%
$ 135.21 million $ 162,131
Nov 7 $ 0.919
+23.00%
$ 236.88 million $ 417,840
Oct 31 $ 0.747
+1.46%
$ 192.61 million $ 314,829
Oct 24 $ 0.736
+0.88%
$ 189.84 million $ 271,130
Nov 8 $ 0.353
-94.06%
$ 91.08 million $ 1.34 million
Nov 1 $ 5.94
-3.94%
$ 1.53 billion $ 9.81 million
Oct 25 $ 6.07
-0.78%
$ 1.56 billion $ 47.1 million
Oct 18 $ 6.1
-2.56%
$ 1.57 billion $ 69.77 million
Oct 11 $ 6.25
+23.66%
$ 1.61 billion $ 63.48 million
Oct 4 $ 5.06
-3.09%
$ 1.3 billion $ 23.82 million
Sep 27 $ 5.22
+6.21%
$ 1.35 billion $ 29.86 million
Sep 20 $ 4.92
-12.51%
$ 1.27 billion $ 50.8 million
Sep 13 $ 5.61
+0.05%
$ 1.45 billion $ 99.62 million
Download