Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kokoswap Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26 $0.397
-1.24%
$102.33 million $52,593
Dec 19 $0.402
+0.30%
$103.61 million $141,066
Dec 12 $0.401
-44.40%
$103.31 million $219,003
Dec 5 $0.625
+22.02%
$185.79 million $179,419
Nov 28 $0.513
-1.49%
$132.14 million $228,728
Nov 21 $0.521
-0.75%
$134.14 million $161,643
Nov 14 $0.576
-37.35%
$135.21 million $162,131
Nov 7 $0.919
+23.00%
$236.88 million $417,840
Oct 31 $0.747
+1.46%
$192.61 million $314,829
Oct 24 $0.736
+0.88%
$189.84 million $271,130
Nov 8 $0.353
-94.06%
$91.08 million $1.34 million
Nov 1 $5.94
-3.94%
$1.53 billion $9.81 million
Oct 25 $6.07
-0.78%
$1.56 billion $47.1 million
Oct 18 $6.1
-2.56%
$1.57 billion $69.77 million
Oct 11 $6.25
+23.66%
$1.61 billion $63.48 million
Oct 4 $5.06
-3.09%
$1.3 billion $23.82 million
Sep 27 $5.22
+6.21%
$1.35 billion $29.86 million
Sep 20 $4.92
-12.51%
$1.27 billion $50.8 million
Sep 13 $5.61
+0.05%
$1.45 billion $99.62 million
Download