Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kokoswap Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.324
+2.06%
$83.61 million $7,367
Aug 22, 2023 $0.318
-1.67%
$81.88 million $9,394
Aug 21, 2023 $0.323
-1.49%
$83.28 million $8,773
Aug 20, 2023 $0.328
+1.01%
$84.53 million $6,756
Aug 19, 2023 $0.325
+0.33%
$83.69 million $7,609
Aug 18, 2023 $0.324
-0.91%
$83.42 million $11,589
Aug 17, 2023 $0.327
+2.46%
$84.34 million $28,603
Aug 16, 2023 $0.32
-3.96%
$82.53 million $22,667
Aug 15, 2023 $0.333
-3.19%
$85.98 million $21,289
Aug 14, 2023 $0.344
+0.60%
$88.8 million $25,795
Aug 13, 2023 $0.342
-1.82%
$88.14 million $23,509
Aug 12, 2023 $0.348
+0.37%
$89.73 million $19,532
Aug 11, 2023 $0.347
-0.48%
$89.5 million $20,766
Aug 10, 2023 $0.349
-0.97%
$89.92 million $25,296
Aug 9, 2023 $0.352
-0.51%
$90.79 million $29,993
Aug 8, 2023 $0.354
+4.88%
$91.27 million $29,452
Aug 7, 2023 $0.337
-0.18%
$86.95 million $26,692
Aug 6, 2023 $0.338
-1.48%
$87.05 million $19,443
Aug 5, 2023 $0.343
+1.61%
$88.32 million $19,226
Aug 4, 2023 $0.337
-1.02%
$86.92 million $29,322
Aug 3, 2023 $0.341
-0.92%
$88 million $30,607
Aug 2, 2023 $0.344
-4.12%
$88.74 million $35,393
Aug 1, 2023 $0.359
+5.73%
$92.48 million $28,798
Jul 31, 2023 $0.339
-0.29%
$87.46 million $17,148
Jul 30, 2023 $0.34
-0.15%
$87.7 million $18,542
Jul 29, 2023 $0.341
+0.02%
$87.83 million $19,246
Jul 28, 2023 $0.341
+0.07%
$87.8 million $19,623
Jul 27, 2023 $0.34
-0.18%
$87.74 million $20,281
Jul 26, 2023 $0.341
+0.92%
$87.87 million $17,483
Jul 25, 2023 $0.338
+0.99%
$87.06 million $15,365
Jul 24, 2023 $0.334
-2.14%
$86.19 million $15,981
Jul 23, 2023 $0.341
+1.98%
$88.02 million $15,089
Jul 22, 2023 $0.335
-2.67%
$86.36 million $18,704
Jul 21, 2023 $0.344
+0.24%
$88.71 million $20,724
Jul 20, 2023 $0.343
+0.15%
$88.5 million $25,401
Jul 19, 2023 $0.342
-0.57%
$88.2 million $25,241
Jul 18, 2023 $0.344
-1.86%
$88.57 million $25,170
Jul 17, 2023 $0.35
-12.31%
$90.26 million $63,964
Jul 16, 2023 $0.4
+0.78%
$103.07 million $67,936
Jul 15, 2023 $0.397
+0.04%
$102.37 million $69,963
Jul 14, 2023 $0.397
-8.61%
$102.27 million $69,896
Jul 13, 2023 $0.433
+15.91%
$111.64 million $72,013
Jul 12, 2023 $0.374
-1.53%
$96.31 million $46,429
Jul 11, 2023 $0.379
+0.14%
$97.81 million $37,762
Jul 10, 2023 $0.379
+4.30%
$97.76 million $41,822
Jul 9, 2023 $0.363
-0.95%
$93.65 million $33,222
Jul 8, 2023 $0.366
-1.14%
$94.34 million $30,391
Jul 7, 2023 $0.369
+3.73%
$95.1 million $42,792
Jul 6, 2023 $0.36
-10.07%
$92.83 million $57,395
Jul 5, 2023 $0.4
-0.14%
$103.15 million $47,163