Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kokoswap Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.401
+0.09%
$103.32 million $47,238
Jul 3, 2023 $0.4
+0.69%
$103.11 million $47,142
Jul 2, 2023 $0.397
-2.26%
$102.38 million $48,065
Jul 1, 2023 $0.406
-0.32%
$104.55 million $47,323
Jun 30, 2023 $0.407
+7.61%
$104.98 million $51,655
Jun 29, 2023 $0.378
+1.97%
$97.52 million $36,626
Jun 28, 2023 $0.371
-4.82%
$95.61 million $39,954
Jun 27, 2023 $0.39
+2.49%
$100.63 million $45,698
Jun 26, 2023 $0.381
-9.40%
$98.14 million $62,061
Jun 25, 2023 $0.42
+2.44%
$108.3 million $58,884
Jun 24, 2023 $0.409
-2.79%
$105.4 million $57,952
Jun 23, 2023 $0.419
+2.73%
$108.1 million $66,489
Jun 22, 2023 $0.409
-6.59%
$105.44 million $75,589
Jun 21, 2023 $0.437
+13.79%
$112.74 million $74,592
Jun 20, 2023 $0.384
+9.16%
$98.94 million $39,523
Jun 19, 2023 $0.35
+1.28%
$90.19 million $27,223
Jun 18, 2023 $0.346
+0.02%
$89.08 million $19,978
Jun 17, 2023 $0.345
+0.41%
$89.06 million $19,975
Jun 16, 2023 $0.344
+4.89%
$88.7 million $17,499
Jun 15, 2023 $0.328
+0.95%
$84.5 million $13,054
Jun 14, 2023 $0.325
-3.86%
$83.79 million $24,831
Jun 13, 2023 $0.337
+6.33%
$86.97 million $22,644
Jun 12, 2023 $0.317
-2.24%
$81.81 million $22,367
Jun 11, 2023 $0.323
-0.77%
$83.36 million $17,756
Jun 10, 2023 $0.326
-13.61%
$84.16 million $40,984
Jun 9, 2023 $0.378
-0.96%
$97.35 million $40,099
Jun 8, 2023 $0.381
+1.93%
$98.3 million $41,227
Jun 7, 2023 $0.374
-8.03%
$96.51 million $56,718
Jun 6, 2023 $0.406
+11.66%
$104.73 million $50,130
Jun 5, 2023 $0.364
-14.43%
$93.87 million $63,825
Jun 4, 2023 $0.426
-0.74%
$109.8 million $58,657
Jun 3, 2023 $0.428
-1.82%
$110.42 million $59,188
Jun 2, 2023 $0.436
+6.44%
$112.43 million $63,591
Jun 1, 2023 $0.41
+1.46%
$105.6 million $51,442
May 31, 2023 $0.404
-1.88%
$104.06 million $48,826
May 30, 2023 $0.411
+0.43%
$106.03 million $50,995
May 29, 2023 $0.409
-4.60%
$105.54 million $59,458
May 28, 2023 $0.431
+6.36%
$111.05 million $48,363
May 27, 2023 $0.405
+1.85%
$104.37 million $47,445
May 26, 2023 $0.398
+2.35%
$102.61 million $39,792
May 25, 2023 $0.389
-1.36%
$100.27 million $81,136
May 24, 2023 $0.394
-3.04%
$101.65 million $46,727
May 23, 2023 $0.407
+2.32%
$104.87 million $52,170
May 22, 2023 $0.398
+1.12%
$102.66 million $45,291
May 21, 2023 $0.394
-2.36%
$101.6 million $44,909
May 20, 2023 $0.403
+2.15%
$103.83 million $45,459
May 19, 2023 $0.394
+2.61%
$101.67 million $47,251
May 18, 2023 $0.385
-3.61%
$99.21 million $56,517
May 17, 2023 $0.399
+0.61%
$102.78 million $55,070
May 16, 2023 $0.396
+0.53%
$102.19 million $54,954