Kokoswap Historical Data

KOKO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.395
-1.12%
$ 101.87 million $ 56,394
May 14, 2023 $ 0.398
+1.12%
$ 102.73 million $ 49,364
May 13, 2023 $ 0.395
+4.39%
$ 101.89 million $ 55,503
May 12, 2023 $ 0.379
-2.36%
$ 97.59 million $ 61,403
May 11, 2023 $ 0.388
-5.66%
$ 100.07 million $ 122,483
May 10, 2023 $ 0.411
+4.66%
$ 106.04 million $ 206,355
May 9, 2023 $ 0.393
-0.57%
$ 101.3 million $ 218,393
May 8, 2023 $ 0.395
-5.42%
$ 101.77 million $ 278,077
May 7, 2023 $ 0.421
-2.00%
$ 108.45 million $ 203,084
May 6, 2023 $ 0.429
-2.67%
$ 110.71 million $ 275,080
May 5, 2023 $ 0.44
+4.96%
$ 113.4 million $ 267,171
May 4, 2023 $ 0.419
+0.66%
$ 107.95 million $ 224,276
May 3, 2023 $ 0.416
+0.19%
$ 107.31 million $ 200,261
May 2, 2023 $ 0.416
+5.29%
$ 107.14 million $ 152,399
May 1, 2023 $ 0.395
-7.37%
$ 101.73 million $ 141,308
Apr 30, 2023 $ 0.43
-2.07%
$ 110.86 million $ 132,593
Apr 29, 2023 $ 0.439
+2.22%
$ 113.17 million $ 115,216
Apr 28, 2023 $ 0.43
-2.28%
$ 110.81 million $ 147,320
Apr 27, 2023 $ 0.44
+6.01%
$ 113.36 million $ 180,986
Apr 26, 2023 $ 0.416
-1.22%
$ 107.25 million $ 182,417
Apr 25, 2023 $ 0.422
+4.31%
$ 108.8 million $ 138,630
Apr 24, 2023 $ 0.404
-3.50%
$ 104.21 million $ 112,939
Apr 23, 2023 $ 0.419
-0.37%
$ 108.12 million $ 72,720
Apr 22, 2023 $ 0.421
+14.10%
$ 108.63 million $ 63,800
Apr 21, 2023 $ 0.369
-13.55%
$ 95.19 million $ 92,784
Apr 20, 2023 $ 0.425
-0.52%
$ 109.56 million $ 98,543
Apr 19, 2023 $ 0.428
-17.67%
$ 110.41 million $ 108,513
Apr 18, 2023 $ 0.521
-4.68%
$ 134.31 million $ 107,835
Apr 17, 2023 $ 0.547
+0.36%
$ 140.97 million $ 79,610
Apr 16, 2023 $ 0.544
+0.15%
$ 140.28 million $ 49,056
Apr 15, 2023 $ 0.543
+1.02%
$ 140 million $ 48,957
Apr 14, 2023 $ 0.538
+0.07%
$ 138.58 million $ 51,404
Apr 13, 2023 $ 0.537
+0.10%
$ 138.54 million $ 51,389
Apr 12, 2023 $ 0.537
-0.44%
$ 138.48 million $ 51,369
Apr 11, 2023 $ 0.539
+0.01%
$ 139.05 million $ 59,525
Apr 10, 2023 $ 0.54
-0.46%
$ 139.16 million $ 59,572
Apr 9, 2023 $ 0.543
+2.05%
$ 139.88 million $ 78,234
Apr 8, 2023 $ 0.53
-2.17%
$ 136.58 million $ 70,195
Apr 7, 2023 $ 0.543
-0.72%
$ 139.91 million $ 75,482
Apr 6, 2023 $ 0.547
-4.64%
$ 141 million $ 88,021
Apr 5, 2023 $ 0.574
+5.26%
$ 148.07 million $ 109,462
Apr 4, 2023 $ 0.547
+8.69%
$ 141.04 million $ 100,056
Apr 3, 2023 $ 0.503
+1.31%
$ 129.79 million $ 102,608
Apr 2, 2023 $ 0.497
-3.53%
$ 128.22 million $ 76,568
Apr 1, 2023 $ 0.515
+0.02%
$ 132.9 million $ 78,275
Mar 31, 2023 $ 0.516
+4.15%
$ 132.98 million $ 105,871
Mar 30, 2023 $ 0.493
-0.19%
$ 127.12 million $ 112,279
Mar 29, 2023 $ 0.494
+2.99%
$ 127.34 million $ 105,477
Mar 28, 2023 $ 0.48
+8.98%
$ 123.7 million $ 100,643
Mar 27, 2023 $ 0.439
-11.27%
$ 113.09 million $ 108,058