Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kokoswap Historical Data

KOKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.395
-1.12%
$101.87 million $56,394
May 14, 2023 $0.398
+1.12%
$102.73 million $49,364
May 13, 2023 $0.395
+4.39%
$101.89 million $55,503
May 12, 2023 $0.379
-2.36%
$97.59 million $61,403
May 11, 2023 $0.388
-5.66%
$100.07 million $122,483
May 10, 2023 $0.411
+4.66%
$106.04 million $206,355
May 9, 2023 $0.393
-0.57%
$101.3 million $218,393
May 8, 2023 $0.395
-5.42%
$101.77 million $278,077
May 7, 2023 $0.421
-2.00%
$108.45 million $203,084
May 6, 2023 $0.429
-2.67%
$110.71 million $275,080
May 5, 2023 $0.44
+4.96%
$113.4 million $267,171
May 4, 2023 $0.419
+0.66%
$107.95 million $224,276
May 3, 2023 $0.416
+0.19%
$107.31 million $200,261
May 2, 2023 $0.416
+5.29%
$107.14 million $152,399
May 1, 2023 $0.395
-7.37%
$101.73 million $141,308
Apr 30, 2023 $0.43
-2.07%
$110.86 million $132,593
Apr 29, 2023 $0.439
+2.22%
$113.17 million $115,216
Apr 28, 2023 $0.43
-2.28%
$110.81 million $147,320
Apr 27, 2023 $0.44
+6.01%
$113.36 million $180,986
Apr 26, 2023 $0.416
-1.22%
$107.25 million $182,417
Apr 25, 2023 $0.422
+4.31%
$108.8 million $138,630
Apr 24, 2023 $0.404
-3.50%
$104.21 million $112,939
Apr 23, 2023 $0.419
-0.37%
$108.12 million $72,720
Apr 22, 2023 $0.421
+14.10%
$108.63 million $63,800
Apr 21, 2023 $0.369
-13.55%
$95.19 million $92,784
Apr 20, 2023 $0.425
-0.52%
$109.56 million $98,543
Apr 19, 2023 $0.428
-17.67%
$110.41 million $108,513
Apr 18, 2023 $0.521
-4.68%
$134.31 million $107,835
Apr 17, 2023 $0.547
+0.36%
$140.97 million $79,610
Apr 16, 2023 $0.544
+0.15%
$140.28 million $49,056
Apr 15, 2023 $0.543
+1.02%
$140 million $48,957
Apr 14, 2023 $0.538
+0.07%
$138.58 million $51,404
Apr 13, 2023 $0.537
+0.10%
$138.54 million $51,389
Apr 12, 2023 $0.537
-0.44%
$138.48 million $51,369
Apr 11, 2023 $0.539
+0.01%
$139.05 million $59,525
Apr 10, 2023 $0.54
-0.46%
$139.16 million $59,572
Apr 9, 2023 $0.543
+2.05%
$139.88 million $78,234
Apr 8, 2023 $0.53
-2.17%
$136.58 million $70,195
Apr 7, 2023 $0.543
-0.72%
$139.91 million $75,482
Apr 6, 2023 $0.547
-4.64%
$141 million $88,021
Apr 5, 2023 $0.574
+5.26%
$148.07 million $109,462
Apr 4, 2023 $0.547
+8.69%
$141.04 million $100,056
Apr 3, 2023 $0.503
+1.31%
$129.79 million $102,608
Apr 2, 2023 $0.497
-3.53%
$128.22 million $76,568
Apr 1, 2023 $0.515
+0.02%
$132.9 million $78,275
Mar 31, 2023 $0.516
+4.15%
$132.98 million $105,871
Mar 30, 2023 $0.493
-0.19%
$127.12 million $112,279
Mar 29, 2023 $0.494
+2.99%
$127.34 million $105,477
Mar 28, 2023 $0.48
+8.98%
$123.7 million $100,643
Mar 27, 2023 $0.439
-11.27%
$113.09 million $108,058