Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kokoswap Historical Data

KOKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.494
+5.35%
$127.4 million $105,115
Mar 25, 2023 $0.467
-1.41%
$120.37 million $96,333
Mar 24, 2023 $0.473
-7.51%
$121.83 million $117,855
Mar 23, 2023 $0.511
+14.56%
$131.73 million $114,310
Mar 22, 2023 $0.446
-13.17%
$114.94 million $127,648
Mar 21, 2023 $0.514
+11.12%
$132.42 million $138,537
Mar 20, 2023 $0.462
-8.07%
$119.13 million $68,176
Mar 19, 2023 $0.504
+20.36%
$130.06 million $2,877
Mar 18, 2023 $0.419
-0.75%
$108.11 million $1,837
Mar 17, 2023 $0.423
+10.48%
$109.15 million $1,868
Mar 16, 2023 $0.383
+2.16%
$98.7 million $1,933
Mar 15, 2023 $0.375
-9.58%
$96.76 million $2,074
Mar 14, 2023 $0.415
-0.10%
$106.95 million $2,120
Mar 13, 2023 $0.416
+0.34%
$107.2 million $2,124
Mar 12, 2023 $0.414
-0.67%
$106.66 million $2,114
Mar 11, 2023 $0.416
+24.19%
$107.3 million $2,126
Mar 10, 2023 $0.336
+1.62%
$86.59 million $96,823
Mar 9, 2023 $0.33
-14.73%
$85.2 million $94,520
Mar 8, 2023 $0.388
+2.21%
$100.01 million $58,768
Mar 7, 2023 $0.38
-8.51%
$97.84 million $4,123
Mar 6, 2023 $0.415
+6.20%
$106.89 million $2,118
Mar 5, 2023 $0.39
-6.00%
$100.62 million $4,646
Mar 4, 2023 $0.415
+27.31%
$107.04 million $2,121
Mar 3, 2023 $0.326
-9.28%
$84.11 million $4,670
Mar 2, 2023 $0.36
-3.26%
$92.71 million $8,626
Mar 1, 2023 $0.372
-0.32%
$95.8 million $2,193
Feb 28, 2023 $0.373
+0.35%
$96.21 million $2,202
Feb 27, 2023 $0.372
+0.02%
$95.85 million $2,194
Feb 26, 2023 $0.372
+0.12%
$95.88 million $2,195
Feb 25, 2023 $0.371
-0.31%
$95.66 million $2,190
Feb 24, 2023 $0.372
+0.02%
$95.96 million $3,117
Feb 23, 2023 $0.372
+0.54%
$95.9 million $2,195
Feb 22, 2023 $0.37
-0.52%
$95.39 million $2,306
Feb 21, 2023 $0.372
+0.17%
$95.93 million $2,196
Feb 20, 2023 $0.372
+1.99%
$95.81 million $2,193
Feb 19, 2023 $0.364
-2.43%
$93.94 million $2,680
Feb 18, 2023 $0.373
+0.37%
$96.27 million $2,204
Feb 17, 2023 $0.372
-0.59%
$95.91 million $2,241
Feb 16, 2023 $0.374
+0.94%
$96.47 million $3,157
Feb 15, 2023 $0.371
-0.41%
$95.58 million $2,188
Feb 14, 2023 $0.372
+0.10%
$95.99 million $2,197
Feb 13, 2023 $0.371
-0.45%
$95.75 million $2,192
Feb 12, 2023 $0.373
-2.72%
$96.26 million $2,203
Feb 11, 2023 $0.384
-0.15%
$98.91 million $2,068
Feb 10, 2023 $0.384
+1.40%
$99.05 million $2,071
Feb 9, 2023 $0.379
-1.30%
$97.71 million $2,623
Feb 8, 2023 $0.384
+1.36%
$99.05 million $2,071
Feb 7, 2023 $0.379
-1.55%
$97.71 million $3,160
Feb 6, 2023 $0.385
+0.21%
$99.38 million $2,078
Feb 5, 2023 $0.385
-0.36%
$99.14 million $2,073