Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kokoswap Historical Data

KOKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.386
+0.47%
$99.5 million $2,086
Feb 3, 2023 $0.384
-0.44%
$99.02 million $2,071
Feb 2, 2023 $0.386
+0.51%
$99.46 million $2,118
Feb 1, 2023 $0.384
+0.08%
$98.96 million $2,079
Jan 31, 2023 $0.384
-0.04%
$98.88 million $2,110
Jan 30, 2023 $0.384
-0.18%
$98.92 million $2,077
Jan 29, 2023 $0.384
-0.82%
$99.01 million $2,083
Jan 28, 2023 $0.387
-0.27%
$99.83 million $2,387
Jan 27, 2023 $0.388
-4.49%
$100.14 million $2,053
Jan 26, 2023 $0.406
+0.61%
$104.74 million $2,077
Jan 25, 2023 $0.406
-0.32%
$104.62 million $2,074
Jan 24, 2023 $0.407
+2.73%
$104.87 million $2,139
Jan 23, 2023 $0.406
+0.87%
$104.76 million $2,077
Jan 22, 2023 $0.403
-10.71%
$103.79 million $3,552
Jan 21, 2023 $0.452
+15.51%
$116.43 million $5,686
Jan 20, 2023 $0.391
+1.25%
$100.76 million $2,136
Jan 19, 2023 $0.386
-3.51%
$99.48 million $3,525
Jan 18, 2023 $0.4
+0.12%
$103.15 million $2,196
Jan 17, 2023 $0.4
+0.20%
$103.08 million $2,195
Jan 16, 2023 $0.399
+0.11%
$102.89 million $2,191
Jan 15, 2023 $0.399
-0.03%
$102.75 million $2,188
Jan 14, 2023 $0.398
-0.05%
$102.69 million $2,186
Jan 13, 2023 $0.398
-0.27%
$102.6 million $2,185
Jan 12, 2023 $0.399
+0.43%
$102.83 million $2,190
Jan 11, 2023 $0.396
-0.68%
$102.22 million $2,176
Jan 10, 2023 $0.399
-0.10%
$102.9 million $2,197
Jan 9, 2023 $0.399
+0.20%
$102.85 million $2,190
Jan 8, 2023 $0.398
-0.25%
$102.69 million $2,187
Jan 7, 2023 $0.399
-1.18%
$102.94 million $2,192
Jan 6, 2023 $0.404
+0.01%
$104.19 million $2,226
Jan 5, 2023 $0.404
+0.32%
$104.18 million $2,231
Jan 4, 2023 $0.404
-0.07%
$104.07 million $2,223
Jan 3, 2023 $0.404
+0.62%
$104.12 million $2,236
Jan 2, 2023 $0.401
+1.13%
$103.47 million $2,372
Jan 1, 2023 $0.397
-0.26%
$102.33 million $2,080
Dec 31, 2022 $0.398
-0.49%
$102.59 million $1,812
Dec 30, 2022 $0.4
+0.52%
$103.1 million $1,992
Dec 29, 2022 $0.398
+0.01%
$102.51 million $1,771
Dec 28, 2022 $0.398
-0.82%
$102.5 million $13,641
Dec 27, 2022 $0.401
+0.55%
$103.35 million $11,249
Dec 26, 2022 $0.399
-0.80%
$102.78 million $20,048
Dec 25, 2022 $0.402
+0.69%
$103.61 million $27,261
Dec 24, 2022 $0.399
+0.98%
$102.9 million $10,360
Dec 23, 2022 $0.394
+0.35%
$101.65 million $24,824
Dec 22, 2022 $0.399
+1.27%
$102.84 million $13,442
Dec 21, 2022 $0.394
-1.25%
$101.55 million $23,131
Dec 20, 2022 $0.399
+0.64%
$102.84 million $21,118
Dec 19, 2022 $0.396
-1.08%
$102.19 million $20,930
Dec 18, 2022 $0.401
+0.37%
$103.31 million $10,688
Dec 17, 2022 $0.399
-0.51%
$102.93 million $25,643