Kokoswap Historical Data

KOKO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.401
-1.24%
$ 103.45 million $ 21,309
Dec 15, 2022 $ 0.406
-20.52%
$ 104.77 million $ 32,172
Dec 14, 2022 $ 0.529
-9.66%
$ 136.49 million $ 38,506
Dec 13, 2022 $ 0.586
-9.76%
$ 151.09 million $ 47,263
Dec 12, 2022 $ 0.649
-9.89%
$ 167.43 million $ 43,422
Dec 11, 2022 $ 0.721
+15.23%
$ 185.79 million $ 73,652
Dec 10, 2022 $ 0.625
+15.78%
$ 161.25 million $ 29,687
Dec 9, 2022 $ 0.54
-12.28%
$ 139.28 million $ 12,882
Dec 8, 2022 $ 0.607
+25.58%
$ 156.41 million $ 33,926
Dec 7, 2022 $ 0.483
-3.77%
$ 124.55 million $ 22,394
Dec 6, 2022 $ 0.502
+0.20%
$ 129.43 million $ 32,784
Dec 5, 2022 $ 0.501
-2.25%
$ 129.18 million $ 47,746
Dec 4, 2022 $ 0.513
-6.88%
$ 132.14 million $ 50,694
Dec 3, 2022 $ 0.55
+5.70%
$ 141.87 million $ 22,487
Dec 2, 2022 $ 0.521
-1.05%
$ 134.21 million $ 57,559
Dec 1, 2022 $ 0.526
+1.77%
$ 135.62 million $ 20,087
Nov 30, 2022 $ 0.517
-1.21%
$ 133.27 million $ 22,045
Nov 29, 2022 $ 0.523
+0.22%
$ 134.9 million $ 27,399
Nov 28, 2022 $ 0.522
+0.35%
$ 134.61 million $ 28,456
Nov 27, 2022 $ 0.52
-0.07%
$ 134.14 million $ 33,748
Nov 26, 2022 $ 0.521
+0.08%
$ 134.19 million $ 34,442
Nov 25, 2022 $ 0.52
+0.13%
$ 134.08 million $ 33,053
Nov 24, 2022 $ 0.519
-1.23%
$ 133.91 million $ 25,025
Nov 23, 2022 $ 0.526
+0.33%
$ 135.57 million $ 12,550
Nov 22, 2022 $ 0.524
-0.23%
$ 135.13 million $ 33,322
Nov 21, 2022 $ 0.525
+0.16%
$ 135.43 million $ 23,252
Nov 20, 2022 $ 0.524
-8.89%
$ 135.21 million $ 28,491
Nov 19, 2022 $ 0.576
+3.66%
$ 148.41 million $ 21,090
Nov 18, 2022 $ 0.555
-0.69%
$ 143.16 million $ 20,250
Nov 17, 2022 $ 0.559
-4.65%
$ 144.16 million $ 33,097
Nov 16, 2022 $ 0.586
-35.01%
$ 151.17 million $ 37,784
Nov 15, 2022 $ 0.902
+0.29%
$ 232.59 million $ 22,421
Nov 14, 2022 $ 0.9
-2.09%
$ 231.93 million $ 27,489
Nov 13, 2022 $ 0.919
-3.36%
$ 236.88 million $ 26,997
Nov 12, 2022 $ 0.951
-1.36%
$ 245.13 million $ 123,047
Nov 11, 2022 $ 0.947
+27.09%
$ 244.03 million $ 48,632
Nov 10, 2022 $ 0.745
+0.88%
$ 192.01 million $ 47,584
Nov 9, 2022 $ 0.738
-0.55%
$ 190.34 million $ 48,562
Nov 8, 2022 $ 0.742
-0.16%
$ 191.4 million $ 64,456
Nov 7, 2022 $ 0.744
-0.46%
$ 191.71 million $ 58,562
Nov 6, 2022 $ 0.747
+0.21%
$ 192.61 million $ 32,141
Nov 5, 2022 $ 0.745
+0.07%
$ 192.06 million $ 50,284
Nov 4, 2022 $ 0.744
-0.30%
$ 191.92 million $ 73,678
Nov 3, 2022 $ 0.747
+0.66%
$ 192.49 million $ 32,843
Nov 2, 2022 $ 0.742
-0.04%
$ 191.18 million $ 26,652
Nov 1, 2022 $ 0.741
+0.15%
$ 191.14 million $ 39,952
Oct 31, 2022 $ 0.74
+0.53%
$ 190.86 million $ 59,280
Oct 30, 2022 $ 0.736
-0.09%
$ 189.84 million $ 71,882
Oct 29, 2022 $ 0.737
-0.13%
$ 190 million $ 28,347
Oct 28, 2022 $ 0.738
+0.04%
$ 190.19 million $ 34,995